Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/11/20 | 527,59 | 12,44 | 2,41 | 532,40 | 514,99 | 57.779 | - |
| 5/11/20 | 515,15 | 4,52 | 0,89 | 529,14 | 512,00 | 73.623 | - |
| 4/11/20 | 510,63 | 19,30 | 3,93 | 517,70 | 500,88 | 105.438 | - |
| 3/11/20 | 491,33 | 11,34 | 2,36 | 501,14 | 490,00 | 80.513 | - |
| 2/11/20 | 479,99 | 6,41 | 1,35 | 488,99 | 478,28 | 75.046 | - |
| 30/10/20 | 473,58 | 1,74 | 0,37 | 475,47 | 465,81 | 60.351 | - |
| 29/10/20 | 471,84 | -4,88 | -1,02 | 478,48 | 471,32 | 50.724 | - |
| 28/10/20 | 476,72 | -12,67 | -2,59 | 485,86 | 475,85 | 75.710 | - |
| 27/10/20 | 489,39 | 6,82 | 1,41 | 490,58 | 484,60 | 42.819 | - |
| 26/10/20 | 482,57 | 2,37 | 0,49 | 482,57 | 475,49 | 50.070 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/10/20 | 480,20 | -2,06 | -0,43 | 483,16 | 473,93 | 46.558 | - |
| 22/10/20 | 482,26 | 13,56 | 2,89 | 484,41 | 470,54 | 66.968 | - |
| 21/10/20 | 468,70 | 3,35 | 0,72 | 478,88 | 462,72 | 110.673 | - |
| 20/10/20 | 465,35 | 4,42 | 0,96 | 470,06 | 461,70 | 67.809 | - |
| 19/10/20 | 460,93 | -7,59 | -1,62 | 471,14 | 459,07 | 68.244 | - |
| 16/10/20 | 468,52 | 4,10 | 0,88 | 473,58 | 467,66 | 53.868 | - |
| 15/10/20 | 464,42 | -2,55 | -0,55 | 465,93 | 458,85 | 50.958 | - |
| 14/10/20 | 466,97 | -0,56 | -0,12 | 472,20 | 464,37 | 37.758 | - |
| 13/10/20 | 467,53 | 1,10 | 0,24 | 470,75 | 466,71 | 37.643 | - |
| 12/10/20 | 466,43 | 1,70 | 0,37 | 471,25 | 462,72 | 33.843 | - |