Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/10/20 | 466,43 | 1,70 | 0,37 | 471,25 | 462,72 | 33.843 | - |
| 9/10/20 | 464,73 | 11,43 | 2,52 | 465,36 | 455,30 | 49.402 | - |
| 8/10/20 | 453,30 | 0,80 | 0,18 | 453,56 | 447,41 | 39.862 | - |
| 7/10/20 | 452,50 | 6,06 | 1,36 | 455,56 | 448,74 | 41.721 | - |
| 6/10/20 | 446,45 | -3,99 | -0,88 | 451,69 | 445,64 | 68.132 | - |
| 5/10/20 | 450,43 | 14,86 | 3,41 | 451,34 | 440,71 | 46.178 | - |
| 2/10/20 | 435,57 | -2,46 | -0,56 | 440,85 | 433,61 | 37.379 | - |
| 1/10/20 | 438,03 | -3,06 | -0,69 | 451,95 | 436,35 | 79.905 | - |
| 30/09/20 | 441,09 | 6,45 | 1,48 | 444,61 | 435,07 | 113.552 | - |
| 29/09/20 | 434,64 | 6,97 | 1,63 | 436,19 | 430,56 | 54.271 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/20 | 427,67 | 5,34 | 1,26 | 430,77 | 424,21 | 58.443 | - |
| 25/09/20 | 422,34 | 4,08 | 0,97 | 424,38 | 414,20 | 37.782 | - |
| 24/09/20 | 418,26 | -2,53 | -0,60 | 420,14 | 415,62 | 37.846 | - |
| 23/09/20 | 420,79 | -9,45 | -2,20 | 431,61 | 420,33 | 50.082 | - |
| 22/09/20 | 430,24 | 4,87 | 1,14 | 431,23 | 422,33 | 69.582 | - |
| 21/09/20 | 425,37 | -3,76 | -0,88 | 425,92 | 415,64 | 65.044 | - |
| 18/09/20 | 429,13 | -4,19 | -0,97 | 433,31 | 426,28 | 45.653 | - |
| 17/09/20 | 433,32 | -0,83 | -0,19 | 437,65 | 430,23 | 49.361 | - |
| 16/09/20 | 434,15 | -0,93 | -0,21 | 440,06 | 433,09 | 55.138 | - |
| 15/09/20 | 435,08 | 0,71 | 0,16 | 437,20 | 433,38 | 60.920 | - |