Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/20 | 435,08 | 0,71 | 0,16 | 437,20 | 433,38 | 60.920 | - |
| 14/09/20 | 434,37 | 3,20 | 0,74 | 439,52 | 433,41 | 36.305 | - |
| 11/09/20 | 431,17 | 11,50 | 2,74 | 433,76 | 425,54 | 84.788 | - |
| 10/09/20 | 419,67 | 1,33 | 0,32 | 428,75 | 418,16 | 60.181 | - |
| 9/09/20 | 418,34 | 13,25 | 3,27 | 422,39 | 410,88 | 85.575 | - |
| 8/09/20 | 405,09 | -4,82 | -1,18 | 408,81 | 402,21 | 59.139 | - |
| 4/09/20 | 409,91 | -9,38 | -2,24 | 419,39 | 401,12 | 113.733 | - |
| 3/09/20 | 419,36 | -21,68 | -4,92 | 438,22 | 414,60 | 97.307 | - |
| 2/09/20 | 441,04 | 7,23 | 1,67 | 441,79 | 430,39 | 57.121 | - |
| 1/09/20 | 433,81 | 4,82 | 1,12 | 435,57 | 431,14 | 68.331 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/08/20 | 428,99 | 4,44 | 1,05 | 432,70 | 425,29 | 56.671 | - |
| 28/08/20 | 424,55 | 3,81 | 0,91 | 424,66 | 415,31 | 80.609 | - |
| 27/08/20 | 420,74 | -4,94 | -1,16 | 423,74 | 402,77 | 116.368 | - |
| 26/08/20 | 425,68 | 3,45 | 0,82 | 427,48 | 420,85 | 47.740 | - |
| 25/08/20 | 422,23 | 2,43 | 0,58 | 423,28 | 418,87 | 51.491 | - |
| 24/08/20 | 419,80 | -8,97 | -2,09 | 432,38 | 416,55 | 58.276 | - |
| 21/08/20 | 428,77 | 6,50 | 1,54 | 429,85 | 421,37 | 49.084 | - |
| 20/08/20 | 422,27 | 1,26 | 0,30 | 423,04 | 418,76 | 34.049 | - |
| 19/08/20 | 421,01 | 3,66 | 0,88 | 422,98 | 416,81 | 38.707 | - |
| 18/08/20 | 417,35 | 0,71 | 0,17 | 419,55 | 416,41 | 29.647 | - |