Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/06/24 | 181,48 | -3,37 | -1,82 | 185,16 | 179,66 | 2.338.056 | - |
| 18/06/24 | 184,85 | -2,61 | -1,39 | 187,16 | 182,39 | 2.858.810 | - |
| 17/06/24 | 187,46 | 9,50 | 5,34 | 188,80 | 177,03 | 4.457.317 | - |
| 14/06/24 | 177,96 | -4,59 | -2,51 | 186,00 | 176,92 | 3.443.077 | Noticia (1) |
| 13/06/24 | 182,55 | 5,35 | 3,02 | 191,08 | 181,32 | 4.438.536 | - |
| 12/06/24 | 177,20 | 6,56 | 3,84 | 180,52 | 169,83 | 3.846.681 | - |
| 11/06/24 | 170,64 | -3,09 | -1,78 | 174,66 | 167,44 | 2.364.124 | - |
| 10/06/24 | 173,75 | -3,74 | -2,11 | 178,56 | 173,17 | 1.731.072 | - |
| 7/06/24 | 177,49 | -0,48 | -0,27 | 179,33 | 175,59 | 2.024.013 | - |
| 6/06/24 | 177,97 | 2,99 | 1,71 | 179,70 | 172,75 | 3.202.737 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/06/24 | 174,98 | 0,27 | 0,15 | 176,15 | 172,15 | 2.107.839 | - |
| 4/06/24 | 174,71 | -1,66 | -0,94 | 177,75 | 174,01 | 2.102.585 | - |
| 3/06/24 | 176,37 | -1,70 | -0,95 | 182,60 | 174,50 | 2.690.140 | - |
| 31/05/24 | 178,07 | -0,74 | -0,41 | 180,30 | 173,82 | 3.172.818 | - |
| 30/05/24 | 178,81 | 2,58 | 1,46 | 182,67 | 175,40 | 3.616.791 | - |
| 29/05/24 | 176,23 | -0,55 | -0,31 | 178,10 | 174,08 | 2.146.001 | - |
| 28/05/24 | 176,78 | -2,56 | -1,43 | 178,23 | 173,19 | 2.173.910 | - |
| 24/05/24 | 179,34 | 5,56 | 3,20 | 180,07 | 173,75 | 3.251.297 | Noticia (1) |
| 23/05/24 | 173,78 | -6,36 | -3,53 | 181,70 | 173,29 | 2.691.272 | - |
| 22/05/24 | 180,14 | -6,51 | -3,49 | 183,80 | 178,14 | 3.658.380 | - |