Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/05/24 | 180,14 | -6,51 | -3,49 | 183,80 | 178,14 | 3.658.380 | - |
| 21/05/24 | 186,65 | 11,69 | 6,68 | 186,87 | 174,85 | 5.200.895 | - |
| 20/05/24 | 174,96 | -2,57 | -1,45 | 177,70 | 173,54 | 2.336.275 | - |
| 17/05/24 | 177,53 | 2,71 | 1,55 | 179,63 | 172,75 | 3.867.323 | Noticia (1) |
| 16/05/24 | 174,82 | 0,76 | 0,44 | 175,77 | 171,47 | 2.113.389 | - |
| 15/05/24 | 174,06 | -3,55 | -2,00 | 179,78 | 173,12 | 3.144.297 | - |
| 14/05/24 | 177,61 | 5,75 | 3,35 | 179,49 | 174,14 | 3.610.085 | - |
| 13/05/24 | 171,86 | 3,40 | 2,02 | 175,40 | 169,05 | 2.667.242 | - |
| 10/05/24 | 168,46 | -3,51 | -2,04 | 173,01 | 167,78 | 2.931.216 | - |
| 9/05/24 | 171,97 | -2,79 | -1,60 | 175,58 | 171,39 | 2.218.546 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/05/24 | 174,76 | -3,05 | -1,72 | 176,02 | 170,17 | 2.974.441 | Noticia (1) |
| 7/05/24 | 177,81 | -7,00 | -3,79 | 183,21 | 177,42 | 2.695.700 | - |
| 6/05/24 | 184,81 | 3,57 | 1,97 | 187,50 | 182,21 | 2.795.436 | - |
| 3/05/24 | 181,24 | 1,24 | 0,69 | 184,76 | 178,46 | 3.013.256 | - |
| 2/05/24 | 180,00 | 0,01 | 0,01 | 184,60 | 176,02 | 2.940.441 | - |
| 1/05/24 | 179,99 | -3,34 | -1,82 | 185,82 | 179,02 | 3.041.305 | - |
| 30/04/24 | 183,33 | -10,83 | -5,58 | 190,94 | 182,85 | 4.042.349 | - |
| 29/04/24 | 194,16 | 25,89 | 15,39 | 198,87 | 184,54 | 9.144.804 | - |
| 26/04/24 | 168,27 | -2,00 | -1,17 | 172,11 | 166,39 | 4.187.889 | - |
| 25/04/24 | 170,27 | 8,09 | 4,99 | 170,86 | 158,41 | 5.408.185 | Noticia (1) |