Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/24 | 177,82 | 2,47 | 1,41 | 182,87 | 174,87 | 3.060.033 | - |
| 8/03/24 | 175,35 | -3,24 | -1,81 | 182,71 | 174,71 | 2.811.509 | - |
| 7/03/24 | 178,59 | 2,11 | 1,20 | 180,00 | 173,71 | 2.873.524 | - |
| 6/03/24 | 176,48 | -4,36 | -2,41 | 181,50 | 173,71 | 3.350.204 | - |
| 5/03/24 | 180,84 | -7,29 | -3,87 | 184,58 | 177,58 | 4.427.055 | - |
| 4/03/24 | 188,13 | -14,56 | -7,18 | 199,75 | 186,72 | 4.940.255 | - |
| 1/03/24 | 202,69 | 0,89 | 0,44 | 204,50 | 198,50 | 3.116.688 | - |
| 29/02/24 | 201,80 | -0,31 | -0,15 | 205,27 | 198,45 | 2.538.848 | - |
| 28/02/24 | 202,11 | 2,39 | 1,20 | 205,30 | 198,45 | 2.973.543 | Noticia (2) |
| 27/02/24 | 199,72 | 0,33 | 0,17 | 205,60 | 198,34 | 3.047.838 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/02/24 | 199,39 | 7,47 | 3,89 | 201,78 | 192,05 | 3.892.388 | Noticia (2) |
| 23/02/24 | 191,92 | -5,43 | -2,75 | 197,50 | 191,73 | 2.547.730 | - |
| 22/02/24 | 197,35 | 2,52 | 1,29 | 198,31 | 191,38 | 3.301.567 | - |
| 21/02/24 | 194,83 | 1,06 | 0,55 | 199,43 | 191,97 | 3.205.082 | - |
| 20/02/24 | 193,77 | -6,20 | -3,10 | 198,55 | 189,14 | 3.220.550 | - |
| 16/02/24 | 199,97 | -0,52 | -0,26 | 203,13 | 197,40 | 3.549.056 | Noticia (3) |
| 15/02/24 | 200,49 | 11,77 | 6,24 | 200,88 | 188,91 | 4.184.088 | - |
| 14/02/24 | 188,72 | 4,61 | 2,50 | 188,88 | 183,39 | 2.384.216 | - |
| 13/02/24 | 184,11 | -3,85 | -2,05 | 187,26 | 182,12 | 2.913.499 | - |
| 12/02/24 | 187,96 | -5,61 | -2,90 | 194,70 | 187,32 | 2.931.934 | Noticia (2) |