Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/24 | 187,96 | -5,61 | -2,90 | 194,70 | 187,32 | 2.931.934 | Noticia (2) |
| 9/02/24 | 193,57 | 4,04 | 2,13 | 194,12 | 189,52 | 3.175.322 | - |
| 8/02/24 | 189,53 | 1,87 | 1,00 | 191,61 | 185,59 | 2.594.688 | Noticia (1) |
| 7/02/24 | 187,66 | 2,58 | 1,39 | 189,79 | 182,68 | 3.793.258 | - |
| 6/02/24 | 185,08 | 4,07 | 2,25 | 186,48 | 177,17 | 3.665.567 | - |
| 5/02/24 | 181,01 | -6,86 | -3,65 | 184,52 | 175,01 | 3.829.796 | - |
| 2/02/24 | 187,87 | -0,95 | -0,50 | 188,68 | 182,20 | 4.111.969 | - |
| 1/02/24 | 188,82 | 1,60 | 0,85 | 189,87 | 184,30 | 2.808.461 | - |
| 31/01/24 | 187,22 | -4,39 | -2,29 | 193,93 | 185,87 | 3.275.416 | Noticia (1) |
| 30/01/24 | 191,61 | 0,66 | 0,35 | 196,33 | 190,62 | 2.977.037 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/24 | 190,95 | 7,74 | 4,22 | 191,44 | 183,72 | 3.772.443 | - |
| 26/01/24 | 183,21 | 0,63 | 0,35 | 186,48 | 182,11 | 4.027.712 | - |
| 25/01/24 | 182,58 | -25,26 | -12,15 | 192,80 | 180,06 | 8.093.897 | - |
| 24/01/24 | 207,84 | -1,29 | -0,62 | 212,72 | 206,78 | 2.760.502 | - |
| 23/01/24 | 209,13 | 0,45 | 0,22 | 215,63 | 207,81 | 2.711.494 | - |
| 22/01/24 | 208,68 | -3,48 | -1,64 | 217,79 | 206,28 | 3.205.320 | - |
| 19/01/24 | 212,16 | 0,34 | 0,16 | 213,17 | 207,56 | 3.304.487 | - |
| 18/01/24 | 211,82 | -3,75 | -1,74 | 217,45 | 208,75 | 3.268.322 | - |
| 17/01/24 | 215,57 | -4,31 | -1,96 | 215,65 | 212,02 | 3.134.000 | - |
| 16/01/24 | 219,88 | 1,09 | 0,50 | 223,49 | 212,24 | 3.381.038 | - |