Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/05/23 | 168,50 | -0,65 | -0,38 | 174,43 | 166,70 | 3.415.104 | - |
| 9/05/23 | 169,15 | -2,66 | -1,55 | 169,80 | 166,57 | 2.396.123 | - |
| 8/05/23 | 171,81 | 1,74 | 1,02 | 173,77 | 169,20 | 2.591.857 | - |
| 5/05/23 | 170,07 | 8,96 | 5,56 | 170,75 | 163,55 | 3.826.351 | - |
| 4/05/23 | 161,11 | 0,53 | 0,33 | 162,92 | 159,65 | 2.383.978 | - |
| 3/05/23 | 160,58 | 0,28 | 0,17 | 165,00 | 159,94 | 3.104.404 | - |
| 2/05/23 | 160,30 | -1,53 | -0,95 | 165,48 | 158,95 | 2.824.256 | - |
| 1/05/23 | 161,83 | -2,52 | -1,53 | 163,24 | 158,85 | 2.133.097 | - |
| 28/04/23 | 164,35 | 4,19 | 2,62 | 165,00 | 157,34 | 3.362.868 | - |
| 27/04/23 | 160,16 | 6,52 | 4,24 | 160,47 | 152,39 | 3.435.032 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/04/23 | 153,64 | -7,00 | -4,36 | 160,63 | 153,15 | 4.175.629 | - |
| 25/04/23 | 160,64 | -1,93 | -1,19 | 163,45 | 158,77 | 3.121.881 | - |
| 24/04/23 | 162,57 | -2,47 | -1,50 | 165,61 | 158,62 | 3.439.073 | - |
| 21/04/23 | 165,04 | 2,10 | 1,29 | 166,00 | 161,33 | 3.781.632 | - |
| 20/04/23 | 162,94 | -17,71 | -9,80 | 169,57 | 160,58 | 6.416.803 | - |
| 19/04/23 | 180,65 | -3,67 | -1,99 | 183,50 | 177,80 | 2.360.525 | - |
| 18/04/23 | 184,32 | -2,67 | -1,43 | 187,68 | 183,60 | 1.551.805 | - |
| 17/04/23 | 186,99 | 1,98 | 1,07 | 189,69 | 182,70 | 2.515.945 | - |
| 14/04/23 | 185,01 | -0,88 | -0,47 | 186,23 | 182,01 | 2.927.605 | - |
| 13/04/23 | 185,89 | 5,35 | 2,96 | 186,49 | 180,95 | 3.030.879 | - |