Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/23 | 185,89 | 5,35 | 2,96 | 186,49 | 180,95 | 3.030.879 | - |
| 12/04/23 | 180,54 | -6,28 | -3,36 | 191,58 | 180,32 | 3.770.887 | - |
| 11/04/23 | 186,82 | 2,31 | 1,25 | 189,18 | 185,72 | 2.727.409 | - |
| 10/04/23 | 184,51 | -0,56 | -0,30 | 185,09 | 176,16 | 2.707.696 | - |
| 6/04/23 | 185,07 | -0,42 | -0,23 | 186,37 | 179,81 | 3.273.563 | - |
| 5/04/23 | 185,49 | -7,14 | -3,71 | 190,64 | 183,77 | 3.164.894 | - |
| 4/04/23 | 192,63 | -2,13 | -1,09 | 198,70 | 190,32 | 3.111.253 | - |
| 3/04/23 | 194,76 | -12,69 | -6,12 | 202,65 | 192,20 | 5.225.206 | Noticia (1) |
| 31/03/23 | 207,45 | 12,21 | 6,25 | 207,78 | 197,23 | 5.125.980 | - |
| 30/03/23 | 195,28 | 1,31 | 0,68 | 197,31 | 194,48 | 2.811.525 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/03/23 | 193,91 | 4,70 | 2,48 | 195,27 | 189,44 | 2.865.160 | - |
| 28/03/23 | 189,21 | -2,63 | -1,37 | 192,23 | 185,44 | 2.392.839 | - |
| 27/03/23 | 191,84 | 1,32 | 0,69 | 197,38 | 189,96 | 2.223.522 | - |
| 24/03/23 | 190,40 | -1,91 | -0,99 | 192,31 | 187,16 | 3.282.494 | - |
| 23/03/23 | 192,31 | 1,31 | 0,69 | 199,31 | 188,66 | 3.534.608 | - |
| 22/03/23 | 191,00 | -6,62 | -3,35 | 200,60 | 191,00 | 3.910.267 | - |
| 21/03/23 | 197,62 | 14,39 | 7,85 | 197,99 | 188,07 | 4.547.084 | Noticia (1) |
| 20/03/23 | 183,23 | 3,13 | 1,74 | 186,44 | 176,38 | 2.967.645 | - |
| 17/03/23 | 180,10 | -3,93 | -2,14 | 186,17 | 177,34 | 4.177.451 | - |
| 16/03/23 | 184,03 | 3,51 | 1,94 | 185,81 | 178,91 | 3.566.547 | - |