Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/23 | 184,03 | 3,51 | 1,94 | 185,81 | 178,91 | 3.566.547 | - |
| 15/03/23 | 180,52 | -2,82 | -1,54 | 182,31 | 176,05 | 3.808.593 | - |
| 14/03/23 | 183,34 | 8,88 | 5,09 | 183,80 | 177,17 | 3.802.302 | - |
| 13/03/23 | 174,46 | 1,08 | 0,62 | 177,33 | 163,95 | 4.388.806 | - |
| 10/03/23 | 173,38 | 0,45 | 0,26 | 178,28 | 168,52 | 5.444.334 | - |
| 9/03/23 | 172,93 | -9,12 | -5,01 | 185,18 | 172,54 | 4.461.237 | Noticia (1) |
| 8/03/23 | 182,05 | -5,60 | -2,98 | 186,47 | 180,00 | 4.027.310 | - |
| 7/03/23 | 187,65 | -6,16 | -3,18 | 194,20 | 186,10 | 3.781.398 | - |
| 6/03/23 | 193,81 | -4,05 | -2,05 | 198,55 | 192,32 | 3.280.441 | - |
| 3/03/23 | 197,86 | 6,99 | 3,66 | 200,47 | 192,92 | 4.528.890 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/23 | 190,87 | -11,94 | -5,89 | 193,68 | 186,01 | 5.181.887 | - |
| 1/03/23 | 202,81 | -2,93 | -1,42 | 207,15 | 198,55 | 3.223.563 | - |
| 28/02/23 | 205,74 | -1,91 | -0,92 | 211,23 | 203,75 | 3.418.980 | - |
| 27/02/23 | 207,65 | 10,79 | 5,48 | 209,40 | 201,31 | 3.521.154 | - |
| 24/02/23 | 196,86 | -5,19 | -2,57 | 197,65 | 192,80 | 3.509.474 | - |
| 23/02/23 | 202,05 | 1,19 | 0,59 | 205,10 | 196,38 | 3.786.415 | - |
| 22/02/23 | 200,86 | 3,55 | 1,80 | 201,97 | 191,80 | 4.333.320 | - |
| 21/02/23 | 197,31 | -11,00 | -5,28 | 209,68 | 197,25 | 3.908.338 | - |
| 17/02/23 | 208,31 | 6,39 | 3,16 | 208,42 | 197,50 | 5.601.952 | Noticia (1) |
| 16/02/23 | 201,92 | -12,29 | -5,74 | 217,65 | 201,85 | 5.754.933 | - |