Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/22 | 288,49 | -12,19 | -4,05 | 301,13 | 285,87 | 3.109.241 | - |
| 21/09/22 | 300,68 | -8,00 | -2,59 | 313,80 | 300,66 | 2.354.617 | - |
| 20/09/22 | 308,68 | -0,47 | -0,15 | 313,32 | 305,58 | 2.202.552 | Noticia (2) |
| 19/09/22 | 309,15 | 6,12 | 2,02 | 309,84 | 297,87 | 2.095.929 | - |
| 16/09/22 | 303,03 | -0,73 | -0,24 | 303,71 | 295,64 | 2.942.477 | - |
| 15/09/22 | 303,76 | 1,08 | 0,36 | 309,07 | 300,88 | 2.366.569 | - |
| 14/09/22 | 302,68 | 10,69 | 3,66 | 306,00 | 291,75 | 2.660.250 | - |
| 13/09/22 | 291,99 | -12,52 | -4,11 | 297,39 | 290,50 | 2.514.582 | - |
| 12/09/22 | 304,51 | 4,80 | 1,60 | 305,46 | 300,42 | 1.714.386 | - |
| 9/09/22 | 299,71 | 10,44 | 3,61 | 299,84 | 291,25 | 2.505.092 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/22 | 289,27 | 5,51 | 1,94 | 289,50 | 279,77 | 2.109.983 | - |
| 7/09/22 | 283,76 | 9,26 | 3,37 | 283,84 | 272,38 | 1.887.147 | Noticia (1) |
| 6/09/22 | 274,50 | 4,27 | 1,58 | 275,98 | 265,76 | 2.307.960 | - |
| 2/09/22 | 270,23 | -7,31 | -2,63 | 282,29 | 269,10 | 2.228.810 | - |
| 1/09/22 | 277,54 | 2,05 | 0,74 | 277,57 | 266,15 | 2.012.940 | - |
| 31/08/22 | 275,49 | -2,21 | -0,80 | 280,83 | 271,84 | 1.576.466 | - |
| 30/08/22 | 277,70 | -7,18 | -2,52 | 288,43 | 272,73 | 1.524.823 | - |
| 29/08/22 | 284,88 | -3,26 | -1,13 | 287,70 | 280,75 | 1.224.348 | - |
| 26/08/22 | 288,14 | -7,99 | -2,70 | 302,00 | 287,47 | 2.363.897 | - |
| 25/08/22 | 296,13 | -0,84 | -0,28 | 302,94 | 291,64 | 1.999.050 | - |