Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/21 | 781,32 | 3,60 | 0,46 | 793,49 | 770,83 | 1.011.685 | - |
| 28/09/21 | 777,72 | -13,35 | -1,69 | 795,64 | 766,48 | 1.115.814 | - |
| 27/09/21 | 791,07 | 16,74 | 2,16 | 798,99 | 769,34 | 1.242.409 | - |
| 24/09/21 | 774,33 | 20,58 | 2,73 | 774,72 | 744,64 | 1.371.095 | - |
| 23/09/21 | 753,75 | 1,98 | 0,26 | 758,00 | 748,01 | 710.358 | - |
| 22/09/21 | 751,77 | 12,58 | 1,70 | 753,64 | 739,55 | 932.138 | - |
| 21/09/21 | 739,19 | 8,93 | 1,22 | 744,65 | 730,62 | 716.278 | - |
| 20/09/21 | 730,26 | -29,76 | -3,92 | 742,00 | 718,72 | 1.269.738 | - |
| 17/09/21 | 760,02 | 3,10 | 0,41 | 760,88 | 750,22 | 1.347.810 | Noticia (2) |
| 16/09/21 | 756,92 | 1,36 | 0,18 | 758,87 | 747,61 | 884.473 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/21 | 755,56 | 10,90 | 1,46 | 756,71 | 738,42 | 1.007.473 | - |
| 14/09/21 | 744,66 | 1,54 | 0,21 | 754,32 | 736,43 | 1.078.558 | - |
| 13/09/21 | 743,12 | 6,88 | 0,93 | 744,63 | 709,16 | 1.072.344 | - |
| 10/09/21 | 736,24 | -18,46 | -2,45 | 762,52 | 734,65 | 1.055.039 | Noticia (1) |
| 9/09/21 | 754,70 | 0,86 | 0,11 | 762,02 | 751,70 | 865.440 | - |
| 8/09/21 | 753,84 | 0,99 | 0,13 | 764,45 | 740,97 | 944.332 | - |
| 7/09/21 | 752,85 | 19,11 | 2,60 | 760,19 | 739,27 | 1.052.817 | - |
| 3/09/21 | 733,74 | 1,51 | 0,21 | 733,99 | 724,21 | 1.082.473 | - |
| 2/09/21 | 732,23 | -1,72 | -0,23 | 740,90 | 730,57 | 836.759 | - |
| 1/09/21 | 733,95 | -1,88 | -0,26 | 741,95 | 731,31 | 652.719 | - |