Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/07/20 | 1.499,99 | -46,75 | -3,02 | 1.530,59 | 1.467,17 | 455.004 | - |
| 15/07/20 | 1.546,74 | 30,74 | 2,03 | 1.550,00 | 1.457,68 | 573.123 | Noticia (1) |
| 14/07/20 | 1.516,00 | 22,15 | 1,48 | 1.590,00 | 1.431,00 | 905.222 | Noticia (4) |
| 13/07/20 | 1.493,85 | -53,44 | -3,45 | 1.792,02 | 1.472,00 | 1.502.653 | - |
| 10/07/20 | 1.547,54 | 154,03 | 11,05 | 1.548,90 | 1.376,71 | 1.146.183 | - |
| 9/07/20 | 1.393,51 | 28,01 | 2,05 | 1.407,95 | 1.351,54 | 489.893 | - |
| 8/07/20 | 1.365,50 | -24,15 | -1,74 | 1.417,00 | 1.313,00 | 731.587 | - |
| 7/07/20 | 1.389,65 | 18,18 | 1,33 | 1.428,47 | 1.338,68 | 836.056 | Noticia (1) |
| 6/07/20 | 1.371,47 | 163,13 | 13,50 | 1.377,61 | 1.266,56 | 901.114 | - |
| 2/07/20 | 1.208,34 | 89,34 | 7,98 | 1.227,77 | 1.185,98 | 838.418 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/20 | 1.119,00 | 40,00 | 3,71 | 1.135,26 | 1.082,00 | 609.831 | Noticia (2) |
| 30/06/20 | 1.079,00 | 69,35 | 6,87 | 1.087,69 | 1.004,33 | 738.534 | Noticia (2) |
| 29/06/20 | 1.009,65 | 48,74 | 5,07 | 1.010,00 | 948,74 | 435.619 | - |
| 26/06/20 | 960,91 | -25,07 | -2,54 | 994,78 | 955,00 | 513.858 | - |
| 25/06/20 | 985,98 | 25,24 | 2,63 | 985,98 | 938,00 | 480.212 | Noticia (2) |
| 24/06/20 | 960,74 | -40,97 | -4,09 | 1.000,43 | 954,00 | 515.725 | - |
| 23/06/20 | 1.001,71 | 7,56 | 0,76 | 1.012,00 | 994,57 | 248.484 | Noticia (1) |
| 22/06/20 | 994,15 | -5,98 | -0,60 | 1.008,50 | 990,10 | 269.491 | - |
| 19/06/20 | 1.000,13 | -3,66 | -0,36 | 1.015,28 | 991,75 | 388.225 | - |
| 18/06/20 | 1.003,79 | 12,47 | 1,26 | 1.019,20 | 994,60 | 378.120 | - |