Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/20 | 430,20 | -68,98 | -16,03 | 404,86 | 350,51 | 23.509.078 | - |
| 16/03/20 | 445,07 | -14,87 | -3,34 | 471,85 | 396,00 | 23.893.900 | - |
| 13/03/20 | 546,62 | -101,55 | -18,58 | 494,87 | 442,17 | 20.276.020 | Noticia (1) |
| 12/03/20 | 560,55 | -13,93 | -2,49 | 607,57 | 502,00 | 22.531.975 | - |
| 11/03/20 | 634,23 | -73,68 | -11,62 | 594,50 | 546,25 | 18.608.285 | Noticia (1) |
| 10/03/20 | 645,33 | -11,10 | -1,72 | 653,58 | 613,00 | 13.281.912 | Noticia (2) |
| 9/03/20 | 608,00 | 37,33 | 6,14 | 668,00 | 608,00 | 15.480.892 | - |
| 6/03/20 | 703,48 | -95,48 | -13,57 | 663,00 | 605,00 | 16.837.839 | - |
| 5/03/20 | 724,54 | -21,06 | -2,91 | 707,00 | 684,27 | 12.525.107 | Noticia (1) |
| 4/03/20 | 749,50 | -24,96 | -3,33 | 745,75 | 718,07 | 10.733.281 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/20 | 745,51 | 75,63 | 11,32 | 743,69 | 686,67 | 1.283.138 | - |
| 2/03/20 | 743,62 | 75,63 | 11,32 | 743,69 | 686,67 | 19.865.511 | - |
| 28/02/20 | 667,99 | 50,72 | 7,59 | 724,00 | 711,00 | 1.988.171 | - |
| 27/02/20 | 679,00 | -35,00 | -5,15 | 653,00 | 623,51 | 2.153.963 | - |
| 26/02/20 | 778,80 | -50,91 | -6,54 | 739,77 | 722,52 | 2.101.853 | - |
| 25/02/20 | 799,91 | 4,72 | 0,59 | 805,00 | 778,19 | 2.207.854 | - |
| 24/02/20 | 833,79 | -28,41 | -3,41 | 856,60 | 804,14 | 4.962.213 | - |
| 21/02/20 | 901,00 | -46,87 | -5,20 | 857,48 | 822,20 | 2.570.411 | - |
| 20/02/20 | 899,41 | 1,59 | 0,18 | 913,06 | 880,45 | 14.233.483 | Noticia (1) |
| 19/02/20 | 917,42 | -18,01 | -1,96 | 912,00 | 859,94 | 17.432.922 | Noticia (2) |