Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/04/17 | 312,39 | -3,60 | -1,15 | 313,47 | 305,50 | 3.803.236 | Noticia (2) |
| 7/04/17 | 302,54 | 8,31 | 2,75 | 313,73 | 308,71 | 4.479.566 | - |
| 6/04/17 | 298,70 | 2,00 | 0,67 | 302,00 | 297,15 | 2.715.231 | - |
| 5/04/17 | 295,00 | 5,06 | 1,71 | 301,94 | 294,10 | 3.519.583 | - |
| 4/04/17 | 303,70 | -2,79 | -0,92 | 304,00 | 299,25 | 3.735.809 | - |
| 3/04/17 | 298,52 | 4,85 | 1,62 | 304,00 | 294,53 | 6.402.002 | Noticia (5) |
| 31/03/17 | 278,30 | 12,99 | 4,67 | 294,15 | 284,58 | 7.786.897 | - |
| 30/03/17 | 277,92 | 0,36 | 0,13 | 279,31 | 276,32 | 1.408.731 | - |
| 29/03/17 | 277,38 | 1,38 | 0,50 | 282,00 | 277,21 | 2.832.062 | - |
| 28/03/17 | 277,45 | -0,88 | -0,32 | 279,60 | 275,88 | 2.181.338 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/17 | 270,22 | 7,80 | 2,89 | 279,98 | 275,00 | 4.883.512 | Noticia (2) |
| 24/03/17 | 263,16 | 3,17 | 1,20 | 269,30 | 259,75 | 3.809.857 | - |
| 23/03/17 | 254,78 | 5,84 | 2,29 | 261,98 | 255,01 | 3.237.329 | Noticia (1) |
| 22/03/17 | 255,01 | 1,43 | 0,56 | 257,67 | 253,30 | 2.044.437 | - |
| 21/03/17 | 250,68 | 0,79 | 0,32 | 254,67 | 250,51 | 2.855.729 | - |
| 20/03/17 | 261,92 | -8,87 | -3,39 | 264,80 | 252,12 | 4.158.432 | - |
| 17/03/17 | 261,50 | 0,76 | 0,29 | 264,55 | 258,82 | 2.598.025 | - |
| 16/03/17 | 262,05 | 2,59 | 0,99 | 265,33 | 262,21 | 4.109.563 | - |
| 15/03/17 | 255,73 | 9,06 | 3,54 | 265,75 | 259,06 | 4.922.244 | - |
| 14/03/17 | 258,00 | -2,93 | -1,14 | 261,00 | 254,27 | 3.574.533 | - |