Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/17 | 258,00 | -2,93 | -1,14 | 261,00 | 254,27 | 3.574.533 | - |
| 13/03/17 | 246,17 | 9,28 | 3,77 | 255,49 | 246,02 | 4.211.055 | - |
| 10/03/17 | 243,69 | 2,12 | 0,87 | 246,85 | 242,78 | 2.038.911 | - |
| 9/03/17 | 244,90 | -0,23 | -0,09 | 246,50 | 243,29 | 1.613.402 | Noticia (2) |
| 8/03/17 | 246,87 | -0,53 | -0,21 | 248,66 | 246,27 | 1.440.452 | - |
| 7/03/17 | 248,59 | -0,46 | -0,18 | 250,07 | 245,32 | 2.037.543 | - |
| 6/03/17 | 251,21 | -1,05 | -0,42 | 253,89 | 249,94 | 1.834.581 | Noticia (2) |
| 3/03/17 | 251,57 | -2,47 | -0,98 | 250,50 | 247,51 | 1.757.326 | - |
| 2/03/17 | 250,48 | -0,48 | -0,19 | 251,90 | 249,00 | 1.432.764 | - |
| 1/03/17 | 250,02 | -1,27 | -0,51 | 253,28 | 248,27 | 1.958.069 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/17 | 249,99 | 1,58 | 0,63 | 254,85 | 249,11 | 2.730.225 | Noticia (1) |
| 27/02/17 | 246,23 | 1,48 | 0,60 | 251,00 | 243,90 | 3.346.462 | - |
| 24/02/17 | 257,00 | -11,47 | -4,46 | 248,36 | 242,01 | 7.370.605 | Noticia (2) |
| 23/02/17 | 255,99 | 1,05 | 0,41 | 257,27 | 250,20 | 4.922.060 | Noticia (2) |
| 22/02/17 | 273,51 | -14,07 | -5,14 | 264,66 | 256,28 | 10.404.882 | Noticia (3) |
| 21/02/17 | 277,39 | -4,08 | -1,47 | 283,45 | 272,60 | 4.150.129 | - |
| 17/02/17 | 272,23 | 4,92 | 1,81 | 281,40 | 274,01 | 3.706.586 | - |
| 16/02/17 | 268,95 | -1,72 | -0,64 | 268,99 | 264,15 | 2.958.952 | Noticia (1) |
| 15/02/17 | 279,76 | -5,08 | -1,81 | 280,00 | 274,24 | 2.599.992 | - |
| 14/02/17 | 280,98 | -0,84 | -0,30 | 282,24 | 276,44 | 2.791.730 | - |