Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/17 | 273,51 | -14,07 | -5,14 | 264,66 | 256,28 | 10.404.882 | Noticia (3) |
| 21/02/17 | 277,39 | -4,08 | -1,47 | 283,45 | 272,60 | 4.150.129 | - |
| 17/02/17 | 272,23 | 4,92 | 1,81 | 281,40 | 274,01 | 3.706.586 | - |
| 16/02/17 | 268,95 | -1,72 | -0,64 | 268,99 | 264,15 | 2.958.952 | Noticia (1) |
| 15/02/17 | 279,76 | -5,08 | -1,81 | 280,00 | 274,24 | 2.599.992 | - |
| 14/02/17 | 280,98 | -0,84 | -0,30 | 282,24 | 276,44 | 2.791.730 | - |
| 13/02/17 | 280,60 | 2,78 | 0,99 | 287,39 | 278,61 | 4.850.641 | Noticia (1) |
| 10/02/17 | 269,23 | 9,54 | 3,54 | 280,67 | 270,51 | 4.221.271 | Noticia (2) |
| 9/02/17 | 269,20 | 0,55 | 0,20 | 270,95 | 266,11 | 2.417.608 | Noticia (1) |
| 8/02/17 | 262,08 | 6,37 | 2,43 | 271,18 | 266,15 | 4.940.221 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/17 | 257,48 | -0,29 | -0,11 | 260,00 | 256,42 | 4.240.101 | - |
| 6/02/17 | 257,77 | -0,06 | -0,02 | 260,00 | 256,42 | 2.603.294 | - |
| 3/02/17 | 251,33 | 2,26 | 0,90 | 254,22 | 250,63 | 1.473.678 | - |
| 2/02/17 | 251,55 | -0,45 | -0,18 | 252,18 | 249,68 | 1.149.869 | - |
| 1/02/17 | 249,24 | 2,72 | 1,09 | 252,16 | 247,71 | 1.333.658 | Noticia (3) |
| 31/01/17 | 251,93 | -1,59 | -0,63 | 253,20 | 249,05 | 2.090.643 | - |
| 30/01/17 | 250,63 | 2,60 | 1,04 | 255,89 | 247,70 | 2.256.275 | - |
| 27/01/17 | 252,95 | -2,20 | -0,87 | 255,29 | 247,10 | 2.491.601 | Noticia (1) |
| 26/01/17 | 252,51 | -2,65 | -1,05 | 252,21 | 248,52 | 1.653.097 | Noticia (1) |
| 25/01/17 | 254,47 | -1,75 | -0,69 | 255,74 | 250,75 | 1.814.567 | - |