Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/17 | 254,47 | -1,75 | -0,69 | 255,74 | 250,75 | 1.814.567 | - |
| 24/01/17 | 254,61 | -1,20 | -0,47 | 258,46 | 251,80 | 3.106.928 | Noticia (3) |
| 23/01/17 | 248,92 | 4,07 | 1,64 | 254,00 | 249,65 | 2.895.805 | - |
| 20/01/17 | 244,73 | 3,11 | 1,27 | 250,89 | 245,50 | 3.596.247 | - |
| 19/01/17 | 243,76 | 0,77 | 0,32 | 246,00 | 243,01 | 2.175.426 | Noticia (3) |
| 18/01/17 | 238,36 | 4,11 | 1,72 | 248,68 | 242,13 | 4.750.029 | - |
| 17/01/17 | 235,58 | 0,37 | 0,16 | 239,71 | 235,58 | 2.084.197 | - |
| 13/01/17 | 237,75 | -1,26 | -0,53 | 239,96 | 234,37 | 2.849.245 | Noticia (1) |
| 12/01/17 | 229,59 | 5,37 | 2,34 | 236,00 | 229,59 | 3.190.605 | - |
| 11/01/17 | 229,73 | -1,56 | -0,68 | 229,55 | 225,58 | 1.989.549 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/17 | 229,87 | -2,95 | -1,28 | 229,49 | 226,83 | 1.560.484 | - |
| 9/01/17 | 231,28 | -3,21 | -1,39 | 232,00 | 227,70 | 1.662.702 | - |
| 6/01/17 | 229,01 | 1,96 | 0,86 | 231,37 | 228,00 | 2.023.177 | - |
| 5/01/17 | 226,75 | 0,32 | 0,14 | 230,31 | 225,45 | 2.708.096 | - |
| 4/01/17 | 226,99 | -4,08 | -1,80 | 226,74 | 221,95 | 3.456.485 | Noticia (2) |
| 3/01/17 | 216,99 | 9,41 | 4,34 | 226,70 | 214,31 | 7.044.857 | Noticia (2) |
| 30/12/16 | 213,69 | 2,26 | 1,06 | 220,33 | 210,96 | 4.007.159 | - |
| 29/12/16 | 214,68 | -1,72 | -0,80 | 217,50 | 212,92 | 2.058.454 | - |
| 28/12/16 | 219,74 | -5,23 | -2,38 | 219,20 | 214,12 | 2.350.743 | - |
| 27/12/16 | 219,53 | 0,16 | 0,07 | 223,80 | 217,20 | 2.224.444 | Noticia (4) |