Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/12/16 | 219,53 | 0,16 | 0,07 | 223,80 | 217,20 | 2.224.444 | Noticia (4) |
| 23/12/16 | 213,34 | 6,69 | 3,14 | 222,25 | 214,42 | 3.737.414 | Noticia (2) |
| 22/12/16 | 208,45 | 2,02 | 0,97 | 211,06 | 207,71 | 1.970.257 | - |
| 21/12/16 | 207,70 | 0,43 | 0,21 | 209,99 | 206,50 | 1.769.290 | - |
| 20/12/16 | 208,79 | 2,15 | 1,03 | 212,23 | 208,41 | 3.187.526 | Noticia (1) |
| 19/12/16 | 202,73 | 4,95 | 2,44 | 209,00 | 202,50 | 2.993.995 | - |
| 16/12/16 | 202,49 | -0,27 | -0,13 | 204,45 | 199,84 | 2.202.955 | - |
| 15/12/16 | 197,58 | 3,51 | 1,78 | 201,45 | 197,60 | 1.510.723 | - |
| 14/12/16 | 198,69 | 0,62 | 0,31 | 200,74 | 197,59 | 1.865.955 | - |
| 13/12/16 | 198,15 | 2,58 | 1,30 | 201,62 | 196,76 | 1.733.437 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/12/16 | 192,43 | 6,83 | 3,55 | 201,28 | 193,00 | 4.493.048 | - |
| 9/12/16 | 192,18 | 0,63 | 0,33 | 194,42 | 191,04 | 1.354.624 | Noticia (2) |
| 8/12/16 | 192,29 | -0,48 | -0,25 | 193,84 | 190,81 | 1.431.125 | - |
| 7/12/16 | 193,15 | -2,68 | -1,39 | 192,50 | 189,54 | 1.589.138 | - |
| 6/12/16 | 185,85 | 1,67 | 0,90 | 187,75 | 185,00 | 1.235.213 | - |
| 5/12/16 | 186,80 | -3,05 | -1,63 | 186,58 | 182,90 | 1.850.569 | - |
| 2/12/16 | 181,47 | 5,00 | 2,76 | 187,50 | 182,51 | 2.042.165 | Noticia (1) |
| 1/12/16 | 181,88 | -1,25 | -0,69 | 184,88 | 180,30 | 2.203.253 | - |
| 30/11/16 | 189,40 | -3,75 | -1,98 | 188,53 | 185,58 | 1.685.889 | - |
| 29/11/16 | 189,57 | -0,62 | -0,33 | 191,89 | 187,50 | 1.871.062 | Noticia (2) |