Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/11/16 | 189,57 | -0,62 | -0,33 | 191,89 | 187,50 | 1.871.062 | Noticia (2) |
| 28/11/16 | 196,12 | -2,01 | -1,03 | 196,73 | 193,82 | 1.028.090 | Noticia (2) |
| 25/11/16 | 196,65 | 1,71 | 0,87 | 199,35 | 194,55 | 2.467.854 | - |
| 23/11/16 | 193,14 | 3,02 | 1,56 | 196,41 | 193,64 | 1.612.778 | - |
| 22/11/16 | 191,17 | 3,53 | 1,85 | 195,64 | 189,00 | 2.968.456 | - |
| 21/11/16 | 184,52 | 4,03 | 2,18 | 190,38 | 183,71 | 2.891.321 | - |
| 18/11/16 | 185,02 | 2,15 | 1,16 | 188,89 | 185,00 | 1.830.027 | Noticia (1) |
| 17/11/16 | 188,66 | -1,80 | -0,95 | 193,00 | 185,31 | 3.439.457 | Noticia (2) |
| 16/11/16 | 183,93 | 4,66 | 2,53 | 189,49 | 182,11 | 2.483.289 | Noticia (2) |
| 15/11/16 | 183,77 | -0,15 | -0,08 | 184,73 | 181,21 | 2.031.070 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/11/16 | 181,45 | 1,99 | 1,10 | 186,43 | 182,50 | 2.481.595 | - |
| 11/11/16 | 188,56 | -8,01 | -4,25 | 188,25 | 180,28 | 2.979.539 | - |
| 10/11/16 | 185,35 | -3,15 | -1,65 | 191,61 | 180,42 | 6.060.078 | Noticia (1) |
| 9/11/16 | 190,06 | -4,88 | -2,50 | 192,00 | 183,95 | 8.160.819 | - |
| 8/11/16 | 194,94 | -8,80 | -4,51 | 192,00 | 183,95 | 5.447.915 | - |
| 7/11/16 | 193,21 | 3,76 | 1,95 | 197,49 | 191,26 | 1.792.365 | Noticia (4) |
| 4/11/16 | 190,56 | 2,15 | 1,13 | 194,29 | 190,05 | 2.389.697 | - |
| 3/11/16 | 187,42 | 3,96 | 2,11 | 193,46 | 185,96 | 3.631.408 | - |
| 2/11/16 | 188,02 | 0,89 | 0,47 | 191,47 | 187,61 | 1.706.809 | - |
| 1/11/16 | 190,79 | -1,58 | -0,83 | 192,70 | 188,69 | 2.677.792 | - |