Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/11/16 | 190,79 | -1,58 | -0,83 | 192,70 | 188,69 | 2.677.792 | - |
| 31/10/16 | 197,73 | -6,18 | -3,13 | 198,50 | 191,40 | 3.663.647 | Noticia (3) |
| 28/10/16 | 199,97 | -3,15 | -1,58 | 202,49 | 195,81 | 3.082.631 | Noticia (2) |
| 27/10/16 | 204,01 | -0,01 | -0,00 | 205,32 | 200,85 | 1.958.581 | - |
| 26/10/16 | 202,24 | 4,92 | 2,43 | 213,70 | 206,06 | 7.991.457 | Noticia (1) |
| 25/10/16 | 202,34 | -0,33 | -0,16 | 203,19 | 200,10 | 1.462.522 | Noticia (2) |
| 24/10/16 | 202,76 | -0,48 | -0,24 | 204,69 | 202,00 | 952.084 | - |
| 21/10/16 | 200,09 | 2,56 | 1,28 | 203,88 | 200,25 | 1.581.326 | - |
| 20/10/16 | 199,10 | 0,82 | 0,41 | 201,57 | 197,41 | 1.309.075 | Noticia (2) |
| 19/10/16 | 203,56 | -2,75 | -1,35 | 202,20 | 197,05 | 2.982.267 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/10/16 | 199,10 | 1,00 | 0,50 | 201,22 | 198,06 | 1.981.688 | Noticia (2) |
| 17/10/16 | 193,96 | 4,91 | 2,53 | 199,47 | 194,62 | 1.729.603 | Noticia (2) |
| 14/10/16 | 196,51 | -1,07 | -0,54 | 198,39 | 194,08 | 916.685 | - |
| 13/10/16 | 200,24 | -2,47 | -1,23 | 201,43 | 197,40 | 1.712.802 | - |
| 12/10/16 | 201,51 | -1,10 | -0,55 | 200,90 | 197,05 | 1.454.622 | - |
| 11/10/16 | 200,10 | 2,21 | 1,10 | 203,88 | 200,42 | 1.174.433 | - |
| 10/10/16 | 200,95 | -1,16 | -0,58 | 202,20 | 198,31 | 1.302.675 | Noticia (3) |
| 7/10/16 | 196,61 | -4,39 | -2,18 | 201,32 | 195,80 | 3.487.461 | - |
| 6/10/16 | 201,00 | -3,52 | -1,75 | 201,32 | 196,67 | 1.740.439 | Noticia (1) |
| 5/10/16 | 208,46 | -7,18 | -3,44 | 204,21 | 200,21 | 2.912.480 | - |