Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/10/16 | 208,46 | -7,18 | -3,44 | 204,21 | 200,21 | 2.912.480 | - |
| 4/10/16 | 211,41 | -0,55 | -0,26 | 213,15 | 210,06 | 822.562 | - |
| 3/10/16 | 213,70 | -2,27 | -1,06 | 213,10 | 208,82 | 2.041.990 | Noticia (2) |
| 30/09/16 | 204,03 | 9,37 | 4,59 | 215,67 | 208,25 | 4.339.853 | - |
| 29/09/16 | 200,70 | 3,17 | 1,58 | 204,98 | 199,55 | 1.142.149 | - |
| 28/09/16 | 206,27 | -2,07 | -1,00 | 207,33 | 203,61 | 1.127.098 | - |
| 27/09/16 | 205,81 | 1,34 | 0,65 | 208,25 | 205,26 | 855.742 | - |
| 26/09/16 | 208,99 | -3,11 | -1,49 | 209,98 | 204,75 | 1.443.299 | - |
| 23/09/16 | 207,45 | 1,16 | 0,56 | 211,00 | 206,50 | 1.122.654 | Noticia (1) |
| 22/09/16 | 206,43 | 2,72 | 1,32 | 210,18 | 205,67 | 1.365.657 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/16 | 205,22 | -1,12 | -0,54 | 206,68 | 203,00 | 1.114.669 | Noticia (2) |
| 20/09/16 | 204,64 | -2,08 | -1,02 | 207,00 | 202,50 | 1.046.699 | - |
| 19/09/16 | 206,34 | 0,14 | 0,07 | 207,75 | 203,91 | 1.250.872 | - |
| 16/09/16 | 205,40 | 1,89 | 0,92 | 209,43 | 205,00 | 1.183.466 | Noticia (2) |
| 15/09/16 | 200,42 | 2,59 | 1,29 | 203,90 | 199,00 | 1.108.323 | - |
| 14/09/16 | 196,41 | 4,39 | 2,24 | 201,20 | 196,40 | 1.151.014 | Noticia (2) |
| 13/09/16 | 196,05 | -0,01 | -0,01 | 197,51 | 194,86 | 884.913 | - |
| 12/09/16 | 198,30 | -3,35 | -1,69 | 198,49 | 193,45 | 1.579.155 | Noticia (2) |
| 9/09/16 | 194,47 | 6,75 | 3,47 | 201,37 | 194,10 | 1.932.877 | - |
| 8/09/16 | 197,36 | -0,05 | -0,03 | 199,92 | 196,70 | 1.548.580 | - |