Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/16 | 197,36 | -0,05 | -0,03 | 199,92 | 196,70 | 1.548.580 | - |
| 7/09/16 | 201,71 | -1,12 | -0,55 | 206,50 | 200,71 | 3.636.947 | - |
| 6/09/16 | 202,83 | -0,55 | -0,27 | 206,50 | 200,71 | 2.059.361 | Noticia (1) |
| 2/09/16 | 197,78 | 4,97 | 2,51 | 203,25 | 199,00 | 2.580.050 | - |
| 1/09/16 | 200,77 | -1,55 | -0,77 | 203,20 | 198,10 | 2.962.617 | Noticia (1) |
| 31/08/16 | 212,01 | -8,95 | -4,22 | 211,10 | 200,51 | 4.722.711 | - |
| 30/08/16 | 211,34 | 0,67 | 0,32 | 212,60 | 208,65 | 3.269.397 | - |
| 29/08/16 | 215,20 | -3,86 | -1,79 | 216,11 | 210,52 | 3.161.189 | Noticia (2) |
| 26/08/16 | 219,99 | -4,79 | -2,18 | 220,40 | 215,00 | 3.257.084 | - |
| 25/08/16 | 220,96 | -0,97 | -0,44 | 222,86 | 218,82 | 2.236.160 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/08/16 | 222,62 | -1,66 | -0,75 | 223,80 | 220,77 | 1.756.768 | - |
| 23/08/16 | 224,84 | -2,22 | -0,99 | 227,15 | 222,22 | 2.564.522 | - |
| 22/08/16 | 222,93 | 1,91 | 0,86 | 228,49 | 222,80 | 4.745.417 | - |
| 19/08/16 | 225,00 | -2,07 | -0,92 | 225,11 | 222,68 | 2.060.250 | - |
| 18/08/16 | 223,51 | 1,49 | 0,67 | 225,17 | 222,53 | 1.654.528 | - |
| 17/08/16 | 223,24 | 0,27 | 0,12 | 225,66 | 222,29 | 1.699.087 | Noticia (1) |
| 16/08/16 | 223,61 | -1,98 | -0,88 | 227,19 | 223,41 | 2.247.838 | Noticia (2) |
| 12/08/16 | 225,61 | 0,70 | 0,31 | 226,65 | 224,04 | 1.795.353 | Noticia (2) |
| 11/08/16 | 224,91 | 1,02 | 0,45 | 226,65 | 224,04 | 733.289 | - |
| 10/08/16 | 225,65 | -1,01 | -0,45 | 227,57 | 223,41 | 954.144 | Noticia (1) |