Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/08/16 | 225,65 | -1,01 | -0,45 | 227,57 | 223,41 | 954.144 | Noticia (1) |
| 9/08/16 | 229,08 | -4,20 | -1,83 | 229,87 | 224,62 | 1.260.529 | - |
| 8/08/16 | 226,16 | 3,92 | 1,73 | 231,54 | 226,65 | 1.156.219 | - |
| 5/08/16 | 230,03 | -1,96 | -0,85 | 229,60 | 226,61 | 1.177.701 | - |
| 4/08/16 | 230,61 | -1,57 | -0,68 | 232,00 | 227,40 | 1.716.498 | - |
| 3/08/16 | 225,79 | -1,22 | -0,54 | 227,50 | 222,05 | 1.926.958 | Noticia (1) |
| 2/08/16 | 227,20 | -0,78 | -0,34 | 229,70 | 225,10 | 1.231.712 | - |
| 1/08/16 | 230,01 | -6,06 | -2,63 | 229,87 | 221,40 | 2.107.206 | Noticia (1) |
| 29/07/16 | 234,79 | 0,07 | 0,03 | 236,63 | 230,01 | 1.947.455 | - |
| 28/07/16 | 230,61 | 4,30 | 1,86 | 235,07 | 230,24 | 1.490.078 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/07/16 | 228,49 | 0,24 | 0,11 | 229,92 | 226,60 | 924.674 | Noticia (2) |
| 26/07/16 | 229,51 | -0,81 | -0,35 | 233,36 | 226,92 | 1.749.611 | - |
| 25/07/16 | 230,01 | -2,15 | -0,93 | 228,90 | 225,30 | 1.689.781 | - |
| 22/07/16 | 222,27 | 5,79 | 2,60 | 229,49 | 221,37 | 2.369.247 | - |
| 21/07/16 | 220,50 | 2,96 | 1,34 | 223,96 | 218,88 | 1.493.339 | Noticia (2) |
| 20/07/16 | 228,36 | -4,70 | -2,06 | 227,85 | 223,34 | 1.836.136 | - |
| 19/07/16 | 225,26 | 3,10 | 1,38 | 228,87 | 225,00 | 797.517 | - |
| 18/07/16 | 226,25 | 0,23 | 0,10 | 227,25 | 224,75 | 223.399 | - |
| 15/07/16 | 220,40 | 4,60 | 2,09 | 226,17 | 218,30 | 1.714.312 | Noticia (1) |
| 14/07/16 | 221,53 | -1,11 | -0,50 | 222,75 | 219,64 | 854.280 | - |