Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/07/16 | 221,53 | -1,11 | -0,50 | 222,75 | 219,64 | 854.280 | - |
| 13/07/16 | 222,53 | -0,40 | -0,18 | 224,94 | 221,05 | 1.062.155 | Noticia (3) |
| 12/07/16 | 224,65 | -3,02 | -1,34 | 225,59 | 220,29 | 1.704.328 | Noticia (1) |
| 11/07/16 | 224,78 | 1,32 | 0,59 | 227,50 | 223,22 | 1.811.066 | Noticia (3) |
| 8/07/16 | 216,78 | 8,43 | 3,89 | 226,78 | 219,51 | 2.847.542 | - |
| 7/07/16 | 215,94 | 0,51 | 0,24 | 219,81 | 216,13 | 1.727.815 | - |
| 6/07/16 | 214,44 | 1,62 | 0,76 | 218,12 | 213,01 | 1.533.908 | Noticia (2) |
| 5/07/16 | 213,98 | -1,95 | -0,91 | 213,43 | 209,00 | 2.170.503 | - |
| 1/07/16 | 216,50 | -7,05 | -3,26 | 210,87 | 208,00 | 2.910.633 | Noticia (1) |
| 30/06/16 | 212,28 | 0,74 | 0,35 | 214,49 | 206,00 | 2.326.549 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/16 | 210,19 | 1,60 | 0,76 | 213,50 | 209,02 | 2.183.991 | - |
| 28/06/16 | 201,79 | 6,84 | 3,39 | 209,20 | 203,00 | 2.591.294 | - |
| 27/06/16 | 198,55 | 2,52 | 1,27 | 204,05 | 199,41 | 3.070.141 | - |
| 24/06/16 | 193,15 | -3,80 | -1,97 | 191,80 | 187,87 | 2.610.617 | Noticia (1) |
| 23/06/16 | 196,40 | -3,79 | -1,93 | 195,12 | 190,01 | 3.163.512 | Noticia (1) |
| 22/06/16 | 196,66 | -2,52 | -1,28 | 197,55 | 192,13 | 5.598.174 | Noticia (1) |
| 21/06/16 | 219,61 | -16,74 | -7,62 | 205,95 | 198,00 | 14.529.896 | - |
| 20/06/16 | 219,70 | 0,35 | 0,16 | 222,57 | 219,09 | 1.325.924 | - |
| 17/06/16 | 215,47 | 7,54 | 3,50 | 223,75 | 218,23 | 1.869.700 | - |
| 16/06/16 | 217,93 | 0,29 | 0,13 | 219,99 | 217,06 | 959.798 | - |