Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/16 | 217,93 | 0,29 | 0,13 | 219,99 | 217,06 | 959.798 | - |
| 15/06/16 | 217,70 | -2,25 | -1,03 | 217,60 | 213,50 | 1.257.477 | - |
| 14/06/16 | 214,96 | -2,91 | -1,34 | 222,20 | 212,53 | 3.574.500 | - |
| 13/06/16 | 217,87 | -0,37 | -0,17 | 222,20 | 216,01 | 1.370.967 | - |
| 10/06/16 | 218,79 | -10,57 | -4,61 | 227,97 | 218,42 | 5.977.153 | - |
| 9/06/16 | 229,36 | -7,31 | -3,19 | 227,97 | 221,34 | 3.084.369 | Noticia (1) |
| 8/06/16 | 235,52 | -2,41 | -1,02 | 235,33 | 232,20 | 1.468.090 | Noticia (2) |
| 7/06/16 | 232,34 | 2,83 | 1,22 | 240,85 | 233,54 | 3.673.383 | - |
| 6/06/16 | 220,68 | 11,16 | 5,06 | 232,25 | 221,52 | 2.919.575 | - |
| 3/06/16 | 218,99 | 0,79 | 0,36 | 220,10 | 215,45 | 1.180.317 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/06/16 | 218,96 | -0,05 | -0,02 | 221,94 | 218,17 | 1.029.854 | - |
| 1/06/16 | 219,56 | -1,09 | -0,50 | 219,91 | 217,11 | 954.076 | Noticia (1) |
| 31/05/16 | 223,23 | -4,92 | -2,20 | 222,40 | 216,89 | 1.753.414 | - |
| 27/05/16 | 223,04 | 0,02 | 0,01 | 224,75 | 221,50 | 760.695 | - |
| 26/05/16 | 225,12 | -3,60 | -1,60 | 225,93 | 220,75 | 1.808.326 | - |
| 25/05/16 | 219,58 | 4,04 | 1,84 | 223,89 | 219,05 | 2.010.556 | - |
| 24/05/16 | 217,91 | 1,77 | 0,81 | 220,75 | 216,51 | 1.556.671 | Noticia (1) |
| 23/05/16 | 216,22 | 2,14 | 0,99 | 218,54 | 215,18 | 1.751.760 | - |
| 20/05/16 | 220,28 | -1,75 | -0,79 | 222,60 | 217,07 | 2.633.672 | - |
| 19/05/16 | 215,21 | 3,30 | 1,53 | 220,00 | 216,35 | 5.259.376 | - |