Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/05/16 | 215,21 | 3,30 | 1,53 | 220,00 | 216,35 | 5.259.376 | - |
| 18/05/16 | 211,17 | -2,02 | -0,96 | 216,47 | 208,56 | 3.252.532 | - |
| 17/05/16 | 204,66 | 8,23 | 4,02 | 215,31 | 207,75 | 3.122.319 | - |
| 16/05/16 | 208,29 | -1,17 | -0,56 | 209,82 | 205,96 | 1.116.868 | - |
| 13/05/16 | 207,61 | 4,20 | 2,02 | 213,15 | 208,00 | 1.512.793 | - |
| 12/05/16 | 207,28 | 1,83 | 0,88 | 211,20 | 207,29 | 1.279.436 | Noticia (1) |
| 11/05/16 | 208,96 | -3,96 | -1,90 | 211,67 | 203,66 | 1.838.033 | - |
| 10/05/16 | 208,69 | 4,40 | 2,11 | 213,44 | 206,05 | 2.429.146 | - |
| 9/05/16 | 208,92 | -1,04 | -0,50 | 209,47 | 205,00 | 2.208.582 | - |
| 6/05/16 | 214,93 | -3,48 | -1,62 | 216,15 | 210,64 | 1.886.474 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/16 | 211,53 | 1,27 | 0,60 | 213,50 | 208,11 | 3.051.089 | Noticia (2) |
| 4/05/16 | 222,56 | -9,76 | -4,20 | 234,46 | 220,40 | 8.283.000 | Noticia (2) |
| 3/05/16 | 232,32 | -4,57 | -1,97 | 234,46 | 226,00 | 2.363.647 | - |
| 2/05/16 | 241,80 | -7,08 | -2,93 | 238,91 | 232,81 | 1.984.763 | - |
| 29/04/16 | 240,76 | -5,54 | -2,30 | 241,50 | 235,00 | 1.817.754 | - |
| 28/04/16 | 247,71 | -8,02 | -3,24 | 248,43 | 238,97 | 2.323.562 | Noticia (2) |
| 27/04/16 | 251,47 | 1,28 | 0,51 | 253,43 | 249,21 | 1.108.918 | - |
| 26/04/16 | 253,74 | -2,67 | -1,05 | 255,00 | 249,40 | 1.778.306 | - |
| 25/04/16 | 251,82 | 0,42 | 0,17 | 253,98 | 249,39 | 1.404.798 | - |
| 22/04/16 | 253,75 | 1,10 | 0,43 | 257,38 | 252,00 | 1.925.042 | - |