Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/16 | 253,75 | 1,10 | 0,43 | 257,38 | 252,00 | 1.925.042 | - |
| 21/04/16 | 248,29 | -0,41 | -0,17 | 250,48 | 245,71 | 1.342.096 | - |
| 20/04/16 | 249,97 | -0,85 | -0,34 | 250,90 | 246,91 | 1.601.615 | - |
| 19/04/16 | 247,37 | 4,66 | 1,88 | 252,50 | 241,50 | 2.943.516 | Noticia (1) |
| 18/04/16 | 253,88 | -7,21 | -2,84 | 254,37 | 244,60 | 3.108.353 | - |
| 15/04/16 | 254,51 | -1,67 | -0,66 | 258,31 | 252,21 | 2.330.351 | - |
| 14/04/16 | 251,86 | 0,38 | 0,15 | 253,64 | 249,12 | 1.789.252 | - |
| 13/04/16 | 254,53 | -1,36 | -0,53 | 256,84 | 251,77 | 2.119.022 | - |
| 12/04/16 | 247,82 | 3,66 | 1,48 | 253,25 | 247,33 | 2.091.994 | Noticia (1) |
| 11/04/16 | 249,92 | -2,23 | -0,89 | 251,80 | 246,02 | 2.373.531 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/16 | 250,07 | 6,22 | 2,49 | 258,99 | 245,30 | 4.173.167 | - |
| 7/04/16 | 257,20 | 2,16 | 0,84 | 260,82 | 256,01 | 2.028.834 | - |
| 6/04/16 | 265,42 | -5,04 | -1,90 | 269,34 | 257,05 | 5.075.303 | - |
| 5/04/16 | 255,47 | 6,96 | 2,72 | 263,25 | 253,45 | 5.539.927 | - |
| 4/04/16 | 246,99 | -0,49 | -0,20 | 247,49 | 240,00 | 3.966.222 | - |
| 1/04/16 | 237,59 | 9,36 | 3,94 | 249,94 | 243,64 | 6.481.296 | - |
| 31/03/16 | 229,77 | 8,40 | 3,66 | 247,90 | 235,00 | 8.285.134 | - |
| 30/03/16 | 226,89 | 5,16 | 2,27 | 232,16 | 225,01 | 2.471.589 | - |
| 29/03/16 | 230,13 | -0,13 | -0,06 | 232,38 | 225,33 | 4.005.140 | Noticia (1) |
| 28/03/16 | 230,26 | -3,30 | -1,43 | 229,90 | 226,19 | 1.567.147 | - |