Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/22 | 278,60 | 3,20 | 1,16 | 280,20 | 275,45 | 4.660.485 | - |
| 14/03/22 | 275,40 | 4,35 | 1,60 | 275,90 | 269,85 | 3.627.112 | - |
| 11/03/22 | 271,05 | -0,80 | -0,29 | 276,15 | 271,05 | 3.776.477 | - |
| 10/03/22 | 271,85 | -1,25 | -0,46 | 278,25 | 271,10 | 4.709.536 | - |
| 9/03/22 | 273,10 | 6,55 | 2,46 | 275,75 | 268,80 | 6.137.342 | - |
| 8/03/22 | 266,55 | -7,65 | -2,79 | 274,45 | 264,40 | 7.218.189 | - |
| 7/03/22 | 274,20 | -2,70 | -0,98 | 276,65 | 264,45 | 6.091.524 | - |
| 4/03/22 | 276,90 | -3,10 | -1,11 | 281,35 | 275,45 | 5.121.571 | - |
| 3/03/22 | 280,00 | -2,18 | -0,77 | 283,50 | 277,80 | 11.473.829 | - |
| 2/03/22 | 282,18 | -1,88 | -0,66 | 286,90 | 277,50 | 8.857.012 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/22 | 284,05 | -5,13 | -1,77 | 293,50 | 284,05 | 4.995.420 | - |
| 28/02/22 | 289,18 | 2,58 | 0,90 | 289,95 | 283,10 | 3.885.750 | - |
| 25/02/22 | 286,60 | 6,10 | 2,17 | 288,40 | 279,25 | 3.588.439 | - |
| 24/02/22 | 280,50 | -9,95 | -3,43 | 287,30 | 278,90 | 5.285.072 | - |
| 23/02/22 | 290,45 | 2,85 | 0,99 | 292,25 | 286,75 | 1.927.006 | - |
| 22/02/22 | 287,60 | 1,30 | 0,45 | 288,00 | 284,35 | 2.231.140 | - |
| 21/02/22 | 286,30 | -8,35 | -2,83 | 295,70 | 286,10 | 3.519.843 | - |
| 18/02/22 | 294,65 | 1,00 | 0,34 | 295,60 | 293,70 | 2.004.407 | - |
| 17/02/22 | 293,65 | -2,50 | -0,84 | 296,30 | 290,83 | 2.758.216 | - |
| 16/02/22 | 296,15 | -3,05 | -1,02 | 300,15 | 292,15 | 2.331.337 | - |