Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/22 | 296,15 | -3,05 | -1,02 | 300,15 | 292,15 | 2.331.337 | - |
| 15/02/22 | 299,20 | 3,60 | 1,22 | 299,75 | 295,95 | 2.368.427 | - |
| 14/02/22 | 295,60 | -1,55 | -0,52 | 298,05 | 293,80 | 3.438.000 | - |
| 11/02/22 | 297,15 | 0,20 | 0,07 | 298,10 | 295,15 | 2.587.414 | - |
| 10/02/22 | 296,95 | 2,95 | 1,00 | 297,45 | 294,70 | 3.909.567 | - |
| 9/02/22 | 294,00 | 2,25 | 0,77 | 295,40 | 292,95 | 3.160.966 | - |
| 8/02/22 | 291,75 | -0,70 | -0,24 | 294,25 | 291,10 | 2.940.433 | - |
| 7/02/22 | 292,45 | -2,93 | -0,99 | 297,30 | 290,35 | 2.865.924 | - |
| 4/02/22 | 295,38 | -2,08 | -0,70 | 299,25 | 294,95 | 4.769.514 | - |
| 3/02/22 | 297,45 | -4,25 | -1,41 | 301,05 | 297,00 | 4.961.657 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/22 | 301,70 | 1,15 | 0,38 | 302,35 | 298,30 | 2.850.678 | - |
| 1/02/22 | 300,55 | 3,00 | 1,01 | 301,23 | 297,55 | 3.219.569 | Noticia (1) |
| 31/01/22 | 297,55 | -6,25 | -2,06 | 303,65 | 295,40 | 4.695.412 | - |
| 28/01/22 | 303,80 | 3,55 | 1,18 | 304,15 | 298,95 | 5.321.817 | - |
| 27/01/22 | 300,25 | 5,65 | 1,92 | 302,15 | 294,35 | 4.273.946 | - |
| 26/01/22 | 294,60 | 2,50 | 0,86 | 294,90 | 290,40 | 4.644.736 | - |
| 25/01/22 | 292,10 | 4,10 | 1,42 | 292,70 | 286,55 | 6.247.219 | - |
| 24/01/22 | 288,00 | 0,55 | 0,19 | 291,35 | 287,00 | 7.267.097 | - |
| 21/01/22 | 287,45 | 0,10 | 0,03 | 288,05 | 285,80 | 2.911.619 | - |
| 20/01/22 | 287,35 | -0,20 | -0,07 | 288,95 | 286,45 | 3.339.585 | - |