Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/22 | 123,00 | 2,39 | 1,98 | 123,78 | 119,47 | 75.808 | - |
| 17/03/22 | 120,61 | 3,97 | 3,40 | 120,65 | 114,78 | 82.606 | - |
| 16/03/22 | 116,64 | 6,16 | 5,58 | 116,96 | 112,10 | 121.763 | - |
| 15/03/22 | 110,48 | 4,96 | 4,70 | 111,01 | 106,43 | 89.259 | - |
| 14/03/22 | 105,52 | -1,27 | -1,19 | 111,80 | 104,43 | 80.893 | - |
| 11/03/22 | 106,79 | -3,12 | -2,84 | 112,01 | 106,79 | 35.785 | - |
| 10/03/22 | 109,91 | -1,85 | -1,66 | 110,67 | 107,71 | 70.573 | - |
| 9/03/22 | 111,76 | 4,14 | 3,85 | 113,03 | 109,45 | 179.110 | - |
| 8/03/22 | 107,62 | 1,13 | 1,06 | 111,72 | 105,69 | 98.500 | - |
| 7/03/22 | 106,49 | -5,30 | -4,74 | 113,58 | 106,36 | 91.898 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/22 | 111,79 | -2,41 | -2,11 | 113,61 | 110,15 | 88.173 | - |
| 3/03/22 | 114,20 | -3,09 | -2,63 | 117,04 | 112,45 | 63.612 | - |
| 2/03/22 | 117,29 | 2,65 | 2,31 | 118,10 | 114,94 | 56.274 | - |
| 1/03/22 | 114,64 | -3,33 | -2,82 | 118,29 | 113,30 | 88.960 | - |
| 28/02/22 | 117,97 | -2,11 | -1,76 | 119,34 | 115,68 | 96.384 | - |
| 25/02/22 | 120,08 | 2,70 | 2,30 | 120,08 | 115,22 | 102.026 | - |
| 24/02/22 | 117,38 | 5,89 | 5,28 | 117,52 | 107,60 | 98.410 | - |
| 23/02/22 | 111,49 | -2,28 | -2,00 | 115,58 | 111,31 | 81.931 | - |
| 22/02/22 | 113,77 | -1,04 | -0,91 | 117,04 | 112,60 | 74.895 | - |
| 18/02/22 | 114,81 | -1,16 | -1,00 | 116,29 | 112,90 | 65.057 | - |