Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/22 | 114,81 | -1,16 | -1,00 | 116,29 | 112,90 | 65.057 | - |
| 17/02/22 | 115,97 | -3,09 | -2,60 | 118,15 | 115,97 | 87.878 | - |
| 16/02/22 | 119,06 | 0,99 | 0,84 | 119,74 | 116,01 | 38.188 | - |
| 15/02/22 | 118,18 | 5,83 | 5,19 | 118,40 | 114,16 | 78.118 | - |
| 14/02/22 | 112,35 | -0,81 | -0,72 | 116,68 | 111,12 | 76.109 | - |
| 11/02/22 | 113,16 | -4,33 | -3,69 | 118,50 | 111,90 | 112.483 | - |
| 10/02/22 | 117,49 | -3,93 | -3,24 | 122,20 | 116,85 | 122.819 | - |
| 9/02/22 | 121,42 | 5,03 | 4,32 | 121,89 | 117,24 | 93.717 | - |
| 8/02/22 | 116,39 | 2,18 | 1,91 | 116,86 | 112,99 | 86.957 | - |
| 7/02/22 | 114,21 | 0,12 | 0,11 | 116,10 | 113,72 | 61.129 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/22 | 114,09 | 2,13 | 1,90 | 115,15 | 110,26 | 74.490 | - |
| 3/02/22 | 111,96 | -5,18 | -4,42 | 116,65 | 111,75 | 117.413 | - |
| 2/02/22 | 117,14 | 0,20 | 0,17 | 120,34 | 114,86 | 112.157 | - |
| 1/02/22 | 116,94 | -0,33 | -0,28 | 118,92 | 114,18 | 83.048 | - |
| 31/01/22 | 117,27 | 5,19 | 4,63 | 117,89 | 111,97 | 182.152 | - |
| 28/01/22 | 112,08 | 0,84 | 0,76 | 112,18 | 105,68 | 339.944 | - |
| 27/01/22 | 111,24 | -32,02 | -22,35 | 112,00 | 102,65 | 872.105 | - |
| 26/01/22 | 143,26 | 5,07 | 3,67 | 147,66 | 140,03 | 127.363 | - |
| 25/01/22 | 138,19 | -9,35 | -6,34 | 143,45 | 138,06 | 111.713 | - |
| 24/01/22 | 147,54 | 4,05 | 2,82 | 147,62 | 137,69 | 108.593 | - |