Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/22 | 147,54 | 4,05 | 2,82 | 147,62 | 137,69 | 108.593 | - |
| 21/01/22 | 143,49 | -1,99 | -1,37 | 148,39 | 142,59 | 94.834 | - |
| 20/01/22 | 145,48 | -2,68 | -1,81 | 152,80 | 145,39 | 71.663 | - |
| 19/01/22 | 148,16 | -7,38 | -4,74 | 158,35 | 148,16 | 79.240 | - |
| 18/01/22 | 155,54 | -9,09 | -5,52 | 160,12 | 155,25 | 72.714 | - |
| 14/01/22 | 164,63 | 6,39 | 4,04 | 164,68 | 157,35 | 46.789 | - |
| 13/01/22 | 158,24 | -4,68 | -2,87 | 167,31 | 157,43 | 68.668 | - |
| 12/01/22 | 162,92 | 2,38 | 1,48 | 164,25 | 161,29 | 38.252 | - |
| 11/01/22 | 160,54 | 3,88 | 2,48 | 160,60 | 154,26 | 66.761 | - |
| 10/01/22 | 156,66 | -1,55 | -0,98 | 156,74 | 150,60 | 115.720 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/01/22 | 158,21 | -5,28 | -3,23 | 163,50 | 157,00 | 57.344 | - |
| 6/01/22 | 163,49 | 3,19 | 1,99 | 164,60 | 159,14 | 83.114 | - |
| 5/01/22 | 160,30 | -6,02 | -3,62 | 166,73 | 160,25 | 74.912 | - |
| 4/01/22 | 166,27 | 0,18 | 0,11 | 167,04 | 160,49 | 103.573 | - |
| 3/01/22 | 166,09 | 2,58 | 1,58 | 166,89 | 163,44 | 65.803 | - |
| 31/12/21 | 163,51 | -0,21 | -0,13 | 165,67 | 163,31 | 34.077 | - |
| 30/12/21 | 163,72 | -2,94 | -1,76 | 166,28 | 163,44 | 34.492 | - |
| 29/12/21 | 166,66 | 2,10 | 1,27 | 167,13 | 165,36 | 15.464 | - |
| 28/12/21 | 164,57 | -3,99 | -2,36 | 168,61 | 164,51 | 42.763 | - |
| 27/12/21 | 168,55 | 5,81 | 3,57 | 168,91 | 163,66 | 56.052 | - |