Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/05/20 | 221,70 | -3,40 | -1,51 | 226,10 | 218,40 | 23.477 | - |
| 8/05/20 | 225,10 | 0,90 | 0,40 | 230,20 | 224,70 | 6.474 | - |
| 7/05/20 | 224,20 | 7,50 | 3,46 | 224,50 | 216,30 | 31.235 | - |
| 6/05/20 | 216,70 | 9,80 | 4,74 | 218,20 | 207,70 | 11.478 | - |
| 5/05/20 | 206,90 | 4,00 | 1,97 | 209,60 | 204,40 | 67.436 | - |
| 4/05/20 | 202,90 | -2,00 | -0,98 | 208,80 | 198,40 | 16.612 | - |
| 30/04/20 | 204,90 | 0,00 | 0,00 | 207,50 | 200,60 | 45.108 | - |
| 29/04/20 | 204,90 | 13,75 | 7,19 | 209,40 | 197,30 | 74.074 | - |
| 28/04/20 | 191,15 | 1,95 | 1,03 | 194,65 | 190,00 | 61.044 | - |
| 27/04/20 | 189,20 | -1,20 | -0,63 | 194,00 | 186,95 | 22.705 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/04/20 | 190,40 | -5,05 | -2,58 | 194,30 | 189,10 | 4.730 | - |
| 23/04/20 | 195,45 | 5,30 | 2,79 | 198,25 | 188,40 | 18.332 | - |
| 22/04/20 | 190,15 | 0,30 | 0,16 | 196,20 | 189,53 | 19.585 | - |
| 21/04/20 | 189,85 | -5,25 | -2,69 | 198,05 | 189,75 | 8.123 | - |
| 20/04/20 | 195,10 | -0,25 | -0,13 | 198,85 | 193,80 | 12.970 | - |
| 17/04/20 | 195,35 | 5,05 | 2,65 | 198,90 | 193,00 | 5.173 | - |
| 16/04/20 | 190,30 | -4,55 | -2,34 | 196,45 | 185,40 | 81.174 | - |
| 15/04/20 | 194,85 | -7,55 | -3,73 | 205,00 | 192,10 | 17.569 | - |
| 14/04/20 | 202,40 | 2,50 | 1,25 | 214,10 | 202,40 | 32.530 | - |
| 9/04/20 | 199,90 | 7,18 | 3,72 | 204,20 | 198,20 | 29.507 | - |