Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/20 | 199,90 | 7,18 | 3,72 | 204,20 | 198,20 | 29.507 | - |
| 8/04/20 | 192,73 | 11,23 | 6,18 | 193,25 | 182,30 | 16.516 | - |
| 7/04/20 | 181,50 | 4,05 | 2,28 | 188,30 | 179,70 | 9.576 | - |
| 6/04/20 | 177,45 | 7,15 | 4,20 | 177,70 | 169,10 | 10.594 | - |
| 3/04/20 | 170,30 | -7,50 | -4,22 | 178,35 | 169,00 | 56.291 | - |
| 2/04/20 | 177,80 | -4,20 | -2,31 | 185,00 | 177,43 | 21.746 | - |
| 1/04/20 | 182,00 | -5,80 | -3,09 | 186,43 | 177,65 | 35.217 | - |
| 31/03/20 | 187,80 | 8,90 | 4,97 | 196,70 | 179,70 | 32.960 | - |
| 30/03/20 | 178,90 | 3,30 | 1,88 | 179,60 | 173,80 | 43.971 | - |
| 27/03/20 | 175,60 | 12,90 | 7,93 | 176,00 | 163,65 | 74.528 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|