Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/24 | 3,71 | -0,02 | -0,54 | 3,74 | 3,70 | 24.333.496 | Noticia (5) |
| 9/01/24 | 3,73 | -0,00 | -0,05 | 3,76 | 3,70 | 6.657.904 | Noticia (1) |
| 8/01/24 | 3,73 | 0,04 | 1,03 | 3,73 | 3,68 | 6.599.139 | Noticia (2) |
| 5/01/24 | 3,69 | -0,00 | -0,11 | 3,70 | 3,66 | 7.652.701 | Noticia (1) |
| 4/01/24 | 3,70 | 0,06 | 1,57 | 3,70 | 3,65 | 20.064.639 | Noticia (3) |
| 3/01/24 | 3,64 | 0,01 | 0,36 | 3,69 | 3,63 | 9.249.503 | Noticia (3) |
| 2/01/24 | 3,63 | 0,09 | 2,66 | 3,63 | 3,54 | 9.384.486 | Noticia (2) |
| 29/12/23 | 3,53 | -0,01 | -0,17 | 3,55 | 3,53 | 10.370.336 | Noticia (1) |
| 28/12/23 | 3,54 | -0,03 | -0,87 | 3,57 | 3,53 | 11.895.633 | Noticia (1) |
| 27/12/23 | 3,57 | -0,01 | -0,36 | 3,59 | 3,56 | 18.391.903 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/12/23 | 3,58 | -0,04 | -1,08 | 3,65 | 3,57 | 11.920.998 | Noticia (8) |
| 21/12/23 | 3,62 | -0,06 | -1,52 | 3,69 | 3,62 | 10.422.066 | Noticia (10) |
| 20/12/23 | 3,68 | 0,11 | 3,20 | 3,82 | 3,65 | 34.145.814 | Noticia (16) |
| 19/12/23 | 3,57 | -0,03 | -0,75 | 3,61 | 3,56 | 51.880.807 | Noticia (14) |
| 18/12/23 | 3,59 | -0,03 | -0,91 | 3,64 | 3,58 | 28.197.731 | Noticia (1) |
| 15/12/23 | 3,63 | -0,06 | -1,55 | 3,69 | 3,62 | 66.239.034 | Noticia (2) |
| 14/12/23 | 3,68 | 0,01 | 0,30 | 3,74 | 3,68 | 21.461.447 | Noticia (2) |
| 13/12/23 | 3,67 | -0,13 | -3,39 | 3,79 | 3,65 | 21.420.215 | Noticia (9) |
| 12/12/23 | 3,80 | -0,10 | -2,45 | 3,87 | 3,78 | 32.831.967 | Noticia (4) |
| 11/12/23 | 3,90 | 0,01 | 0,35 | 4,04 | 4,00 | 30.712.991 | Noticia (4) |