Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/08/23 | 3,63 | 0,07 | 1,88 | 3,65 | 3,58 | 10.799.573 | Noticia (2) |
| 9/08/23 | 3,57 | 0,05 | 1,45 | 3,58 | 3,53 | 8.866.104 | - |
| 8/08/23 | 3,52 | 0,00 | 0,06 | 3,53 | 3,49 | 8.158.893 | - |
| 7/08/23 | 3,51 | -0,02 | -0,59 | 3,54 | 3,50 | 7.915.479 | - |
| 4/08/23 | 3,54 | 0,02 | 0,54 | 3,55 | 3,51 | 9.874.617 | - |
| 3/08/23 | 3,52 | -0,04 | -1,18 | 3,57 | 3,51 | 49.720.134 | - |
| 2/08/23 | 3,56 | -0,27 | -7,03 | 3,82 | 3,53 | 53.783.235 | Noticia (5) |
| 1/08/23 | 3,83 | -0,05 | -1,29 | 3,89 | 3,82 | 9.217.809 | Noticia (2) |
| 31/07/23 | 3,88 | -0,05 | -1,32 | 3,94 | 3,88 | 12.062.434 | Noticia (2) |
| 28/07/23 | 3,93 | -0,02 | -0,53 | 3,96 | 3,92 | 10.168.256 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/07/23 | 3,95 | 0,14 | 3,57 | 3,96 | 3,83 | 25.226.416 | Noticia (3) |
| 26/07/23 | 3,81 | 0,07 | 1,73 | 3,82 | 3,75 | 17.777.989 | Noticia (4) |
| 25/07/23 | 3,75 | -0,03 | -0,74 | 3,77 | 3,74 | 6.512.957 | Noticia (1) |
| 24/07/23 | 3,78 | 0,05 | 1,37 | 3,81 | 3,68 | 8.846.824 | - |
| 21/07/23 | 3,73 | 0,04 | 1,00 | 3,73 | 3,67 | 11.633.965 | - |
| 20/07/23 | 3,69 | 0,05 | 1,32 | 3,70 | 3,64 | 51.921.054 | Noticia (1) |
| 19/07/23 | 3,64 | 0,02 | 0,55 | 3,66 | 3,62 | 18.502.596 | Noticia (2) |
| 18/07/23 | 3,62 | -0,04 | -1,17 | 3,66 | 3,57 | 12.299.401 | Noticia (1) |
| 17/07/23 | 3,66 | 0,01 | 0,27 | 3,72 | 3,65 | 54.999.401 | Noticia (2) |
| 14/07/23 | 3,65 | -0,00 | -0,05 | 3,70 | 3,65 | 6.784.860 | Noticia (2) |