Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/02/23 | 3,79 | -0,03 | -0,71 | 3,80 | 3,76 | 11.048.445 | Noticia (1) |
| 17/02/23 | 3,82 | 0,05 | 1,19 | 3,83 | 3,74 | 15.636.764 | Noticia (1) |
| 16/02/23 | 3,77 | 0,07 | 1,89 | 3,81 | 3,71 | 20.738.308 | Noticia (6) |
| 15/02/23 | 3,70 | 0,04 | 1,06 | 3,71 | 3,67 | 11.814.051 | Noticia (1) |
| 14/02/23 | 3,66 | 0,13 | 3,56 | 3,69 | 3,56 | 29.837.962 | - |
| 13/02/23 | 3,54 | -0,02 | -0,59 | 3,57 | 3,52 | 7.146.863 | Noticia (3) |
| 10/02/23 | 3,56 | 0,03 | 0,97 | 3,56 | 3,50 | 11.043.219 | Noticia (3) |
| 9/02/23 | 3,52 | -0,03 | -0,93 | 3,59 | 3,52 | 9.125.778 | Noticia (3) |
| 8/02/23 | 3,56 | 0,06 | 1,77 | 3,56 | 3,49 | 15.087.288 | - |
| 7/02/23 | 3,49 | 0,05 | 1,54 | 3,49 | 3,42 | 16.586.197 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/02/23 | 3,44 | -0,02 | -0,66 | 3,48 | 3,44 | 11.372.372 | Noticia (4) |
| 3/02/23 | 3,46 | -0,08 | -2,20 | 3,54 | 3,46 | 16.451.314 | Noticia (1) |
| 2/02/23 | 3,54 | 0,05 | 1,34 | 3,55 | 3,50 | 16.294.665 | Noticia (5) |
| 1/02/23 | 3,50 | 0,01 | 0,23 | 3,50 | 3,45 | 13.043.495 | Noticia (2) |
| 31/01/23 | 3,49 | -0,02 | -0,49 | 3,51 | 3,47 | 9.913.219 | Noticia (2) |
| 30/01/23 | 3,50 | 0,02 | 0,66 | 3,52 | 3,48 | 8.976.821 | Noticia (1) |
| 27/01/23 | 3,48 | 0,03 | 0,87 | 3,48 | 3,43 | 46.675.052 | Noticia (2) |
| 26/01/23 | 3,45 | -0,03 | -0,89 | 3,51 | 3,45 | 11.511.059 | Noticia (2) |
| 25/01/23 | 3,48 | -0,06 | -1,69 | 3,54 | 3,44 | 17.837.110 | Noticia (5) |
| 24/01/23 | 3,54 | -0,04 | -1,23 | 3,60 | 3,53 | 11.379.468 | Noticia (3) |