Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/11/21 | 3,93 | 0,11 | 2,95 | 3,94 | 3,81 | 17.304.967 | Noticia (2) |
| 9/11/21 | 3,82 | 0,06 | 1,54 | 3,85 | 3,76 | 12.621.906 | Noticia (1) |
| 8/11/21 | 3,76 | -0,01 | -0,17 | 3,79 | 3,75 | 12.576.750 | Noticia (3) |
| 5/11/21 | 3,77 | 0,10 | 2,78 | 3,80 | 3,65 | 21.546.158 | Noticia (5) |
| 4/11/21 | 3,66 | -0,09 | -2,35 | 3,76 | 3,61 | 32.522.348 | Noticia (10) |
| 3/11/21 | 3,75 | -0,01 | -0,37 | 3,77 | 3,71 | 13.297.861 | Noticia (5) |
| 2/11/21 | 3,77 | -0,05 | -1,32 | 3,82 | 3,75 | 16.813.412 | Noticia (1) |
| 1/11/21 | 3,82 | 0,05 | 1,38 | 3,84 | 3,75 | 12.354.437 | Noticia (1) |
| 29/10/21 | 3,76 | 0,02 | 0,63 | 3,77 | 3,71 | 15.505.512 | Noticia (1) |
| 28/10/21 | 3,74 | -0,07 | -1,90 | 3,80 | 3,74 | 14.511.504 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/10/21 | 3,81 | 0,00 | 0,01 | 3,81 | 3,77 | 16.478.669 | Noticia (1) |
| 26/10/21 | 3,81 | -0,01 | -0,25 | 3,83 | 3,75 | 11.730.672 | Noticia (2) |
| 25/10/21 | 3,82 | 0,05 | 1,35 | 3,84 | 3,74 | 13.712.957 | Noticia (1) |
| 22/10/21 | 3,77 | -0,02 | -0,50 | 3,82 | 3,76 | 11.040.238 | Noticia (2) |
| 21/10/21 | 3,79 | -0,05 | -1,20 | 3,87 | 3,79 | 19.165.597 | Noticia (1) |
| 20/10/21 | 3,84 | 0,10 | 2,62 | 3,85 | 3,74 | 33.524.826 | Noticia (2) |
| 19/10/21 | 3,74 | -0,03 | -0,72 | 3,78 | 3,71 | 16.115.137 | Noticia (3) |
| 18/10/21 | 3,77 | -0,03 | -0,83 | 3,82 | 3,74 | 16.068.437 | Noticia (2) |
| 15/10/21 | 3,80 | -0,14 | -3,67 | 3,94 | 3,77 | 39.520.610 | Noticia (6) |
| 14/10/21 | 3,94 | -0,03 | -0,64 | 4,00 | 3,94 | 27.105.634 | Noticia (1) |