Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/08/21 | 4,09 | 0,03 | 0,85 | 4,11 | 3,99 | 11.003.168 | Noticia (1) |
| 5/08/21 | 4,05 | -0,00 | -0,11 | 4,09 | 4,03 | 14.281.623 | Noticia (1) |
| 4/08/21 | 4,06 | 0,01 | 0,35 | 4,13 | 4,04 | 16.635.179 | - |
| 3/08/21 | 4,04 | 0,11 | 2,85 | 4,06 | 3,94 | 16.736.349 | Noticia (4) |
| 2/08/21 | 3,93 | 0,07 | 1,69 | 3,94 | 3,87 | 11.827.068 | Noticia (5) |
| 30/07/21 | 3,87 | 0,08 | 2,19 | 3,89 | 3,77 | 19.413.270 | - |
| 29/07/21 | 3,78 | -0,03 | -0,83 | 3,86 | 3,71 | 20.883.129 | Noticia (8) |
| 28/07/21 | 3,81 | -0,00 | -0,12 | 3,84 | 3,78 | 9.121.452 | Noticia (2) |
| 27/07/21 | 3,82 | 0,00 | 0,10 | 3,82 | 3,76 | 7.806.480 | Noticia (3) |
| 26/07/21 | 3,82 | 0,05 | 1,45 | 3,82 | 3,71 | 10.691.240 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/07/21 | 3,76 | 0,05 | 1,36 | 3,78 | 3,71 | 7.007.813 | Noticia (2) |
| 22/07/21 | 3,71 | 0,00 | 0,12 | 3,76 | 3,71 | 8.435.908 | Noticia (3) |
| 21/07/21 | 3,71 | 0,06 | 1,74 | 3,75 | 3,62 | 10.209.747 | Noticia (2) |
| 20/07/21 | 3,64 | 0,01 | 0,26 | 3,69 | 3,59 | 7.507.282 | Noticia (1) |
| 19/07/21 | 3,63 | -0,08 | -2,23 | 3,71 | 3,60 | 13.561.278 | Noticia (3) |
| 16/07/21 | 3,72 | 0,03 | 0,68 | 3,72 | 3,67 | 9.649.875 | Noticia (2) |
| 15/07/21 | 3,69 | -0,07 | -1,98 | 3,76 | 3,67 | 8.553.142 | Noticia (1) |
| 14/07/21 | 3,77 | -0,01 | -0,23 | 3,79 | 3,74 | 7.498.690 | Noticia (1) |
| 13/07/21 | 3,77 | -0,02 | -0,57 | 3,82 | 3,76 | 7.481.844 | Noticia (3) |
| 12/07/21 | 3,80 | 0,03 | 0,82 | 3,80 | 3,74 | 13.593.395 | - |