Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/12/20 | 3,53 | -0,02 | -0,62 | 3,63 | 3,53 | 48.324.460 | Noticia (6) |
| 11/12/20 | 3,55 | -0,16 | -4,21 | 3,67 | 3,50 | 29.733.623 | Noticia (4) |
| 10/12/20 | 3,70 | 0,01 | 0,13 | 3,95 | 3,83 | 43.638.387 | Noticia (1) |
| 9/12/20 | 3,86 | 0,10 | 2,53 | 3,89 | 3,75 | 17.663.178 | Noticia (2) |
| 8/12/20 | 3,76 | -0,08 | -2,18 | 3,85 | 3,73 | 18.590.912 | Noticia (1) |
| 7/12/20 | 3,85 | 0,06 | 1,59 | 3,88 | 3,79 | 14.573.647 | Noticia (3) |
| 4/12/20 | 3,79 | 0,12 | 3,22 | 3,84 | 3,66 | 26.414.490 | Noticia (3) |
| 3/12/20 | 3,67 | -0,07 | -1,87 | 3,74 | 3,62 | 18.364.513 | Noticia (2) |
| 2/12/20 | 3,74 | 0,06 | 1,55 | 3,74 | 3,62 | 16.347.143 | Noticia (3) |
| 1/12/20 | 3,68 | 0,02 | 0,63 | 3,77 | 3,65 | 23.491.476 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/11/20 | 3,66 | -0,08 | -2,11 | 3,72 | 3,63 | 27.410.157 | Noticia (2) |
| 27/11/20 | 3,74 | 0,04 | 1,11 | 3,78 | 3,65 | 16.738.151 | Noticia (3) |
| 26/11/20 | 3,70 | -0,01 | -0,38 | 3,72 | 3,64 | 14.880.747 | Noticia (3) |
| 25/11/20 | 3,71 | 0,12 | 3,26 | 3,76 | 3,58 | 39.971.256 | Noticia (2) |
| 24/11/20 | 3,59 | 0,30 | 8,98 | 3,59 | 3,35 | 30.696.838 | Noticia (6) |
| 23/11/20 | 3,30 | -0,13 | -3,79 | 3,45 | 3,26 | 30.657.580 | Noticia (11) |
| 20/11/20 | 3,43 | -0,04 | -1,10 | 3,49 | 3,42 | 50.838.968 | Noticia (4) |
| 19/11/20 | 3,46 | -0,11 | -3,19 | 3,53 | 3,46 | 16.965.143 | Noticia (3) |
| 18/11/20 | 3,58 | 0,06 | 1,71 | 3,59 | 3,50 | 16.366.064 | - |
| 17/11/20 | 3,52 | 0,02 | 0,57 | 3,52 | 3,42 | 16.954.292 | Noticia (5) |