Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/20 | 3,28 | 0,00 | 0,09 | 3,29 | 3,22 | 22.606.225 | Noticia (2) |
| 14/09/20 | 3,28 | 0,02 | 0,68 | 3,32 | 3,25 | 18.508.264 | Noticia (2) |
| 11/09/20 | 3,26 | -0,01 | -0,37 | 3,28 | 3,19 | 16.315.306 | - |
| 10/09/20 | 3,27 | -0,07 | -2,15 | 3,32 | 3,25 | 20.225.305 | Noticia (2) |
| 9/09/20 | 3,34 | 0,07 | 2,01 | 3,35 | 3,25 | 16.693.617 | Noticia (2) |
| 8/09/20 | 3,28 | -0,04 | -1,21 | 3,36 | 3,24 | 36.099.315 | Noticia (4) |
| 7/09/20 | 3,32 | 0,02 | 0,61 | 3,33 | 3,22 | 21.722.994 | Noticia (3) |
| 4/09/20 | 3,30 | -0,03 | -0,90 | 3,38 | 3,26 | 21.781.282 | Noticia (2) |
| 3/09/20 | 3,33 | 0,06 | 1,93 | 3,39 | 3,28 | 19.037.655 | Noticia (3) |
| 2/09/20 | 3,26 | 0,02 | 0,49 | 3,29 | 3,21 | 25.775.780 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/09/20 | 3,25 | -0,06 | -1,93 | 3,35 | 3,20 | 38.434.964 | Noticia (6) |
| 31/08/20 | 3,31 | -0,08 | -2,33 | 3,42 | 3,30 | 19.543.543 | Noticia (4) |
| 28/08/20 | 3,39 | -0,05 | -1,31 | 3,47 | 3,38 | 12.286.484 | Noticia (2) |
| 27/08/20 | 3,44 | -0,03 | -0,95 | 3,47 | 3,33 | 22.654.823 | Noticia (5) |
| 26/08/20 | 3,47 | -0,05 | -1,34 | 3,55 | 3,45 | 10.416.140 | Noticia (3) |
| 25/08/20 | 3,52 | -0,07 | -1,95 | 3,66 | 3,52 | 19.121.307 | Noticia (1) |
| 24/08/20 | 3,59 | 0,10 | 2,96 | 3,59 | 3,49 | 9.715.573 | - |
| 21/08/20 | 3,48 | -0,03 | -0,85 | 3,54 | 3,47 | 30.895.043 | - |
| 20/08/20 | 3,51 | -0,10 | -2,71 | 3,57 | 3,48 | 13.671.690 | Noticia (1) |
| 19/08/20 | 3,61 | 0,09 | 2,41 | 3,61 | 3,51 | 14.158.957 | Noticia (1) |