Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/20 | 4,59 | -0,50 | -9,81 | 4,92 | 4,59 | 48.187.282 | Noticia (1) |
| 6/03/20 | 5,09 | -0,10 | -1,98 | 5,16 | 5,02 | 25.371.744 | Noticia (1) |
| 5/03/20 | 5,20 | -0,19 | -3,53 | 5,41 | 5,16 | 23.119.055 | Noticia (3) |
| 4/03/20 | 5,39 | 0,10 | 1,95 | 5,39 | 5,26 | 16.050.793 | Noticia (3) |
| 3/03/20 | 5,28 | -0,06 | -1,12 | 5,45 | 5,26 | 28.463.253 | Noticia (1) |
| 2/03/20 | 5,34 | -0,02 | -0,32 | 5,49 | 5,24 | 27.274.135 | - |
| 28/02/20 | 5,36 | -0,34 | -6,03 | 5,61 | 5,29 | 48.308.135 | Noticia (3) |
| 27/02/20 | 5,70 | -0,14 | -2,38 | 5,84 | 5,62 | 26.260.266 | Noticia (1) |
| 26/02/20 | 5,84 | 0,02 | 0,34 | 5,89 | 5,70 | 23.929.183 | - |
| 25/02/20 | 5,82 | -0,17 | -2,90 | 6,04 | 5,81 | 25.059.498 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/20 | 6,00 | -0,11 | -1,85 | 6,11 | 5,96 | 23.741.401 | - |
| 21/02/20 | 6,11 | -0,18 | -2,86 | 6,26 | 6,08 | 32.538.529 | Noticia (3) |
| 20/02/20 | 6,29 | -0,25 | -3,82 | 6,38 | 6,13 | 36.898.034 | Noticia (25) |
| 19/02/20 | 6,54 | 0,01 | 0,14 | 6,57 | 6,43 | 15.599.509 | Noticia (11) |
| 18/02/20 | 6,53 | 0,15 | 2,32 | 6,53 | 6,34 | 18.345.910 | Noticia (2) |
| 17/02/20 | 6,38 | 0,14 | 2,18 | 6,39 | 6,26 | 12.078.567 | Noticia (1) |
| 14/02/20 | 6,25 | 0,01 | 0,21 | 6,29 | 6,22 | 8.342.665 | Noticia (1) |
| 13/02/20 | 6,23 | -0,10 | -1,52 | 6,31 | 6,20 | 13.278.539 | - |
| 12/02/20 | 6,33 | 0,16 | 2,59 | 6,33 | 6,18 | 16.215.966 | Noticia (4) |
| 11/02/20 | 6,17 | -0,01 | -0,11 | 6,23 | 6,16 | 9.049.272 | Noticia (1) |