Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/10/16 | 8,97 | 0,06 | 0,72 | 8,97 | 8,85 | 13.129.921 | Noticia (3) |
| 18/10/16 | 8,90 | 0,12 | 1,35 | 8,90 | 8,78 | 14.561.367 | Noticia (8) |
| 17/10/16 | 8,78 | -0,08 | -0,91 | 8,90 | 8,78 | 11.106.105 | Noticia (2) |
| 14/10/16 | 8,86 | 0,16 | 1,87 | 8,89 | 8,71 | 11.182.328 | Noticia (1) |
| 13/10/16 | 8,70 | -0,05 | -0,58 | 8,72 | 8,61 | 11.031.007 | Noticia (10) |
| 12/10/16 | 8,75 | -0,06 | -0,71 | 8,87 | 8,73 | 7.437.892 | Noticia (1) |
| 11/10/16 | 8,82 | 0,02 | 0,20 | 8,89 | 8,68 | 8.519.542 | Noticia (5) |
| 10/10/16 | 8,80 | 0,10 | 1,18 | 8,81 | 8,67 | 9.519.369 | Noticia (11) |
| 7/10/16 | 8,69 | -0,20 | -2,24 | 8,91 | 8,66 | 20.601.069 | - |
| 6/10/16 | 8,89 | -0,09 | -0,97 | 9,04 | 8,85 | 14.646.185 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/10/16 | 8,98 | -0,09 | -1,04 | 9,01 | 8,89 | 17.068.912 | Noticia (3) |
| 4/10/16 | 9,07 | -0,02 | -0,18 | 9,19 | 9,06 | 12.351.682 | - |
| 3/10/16 | 9,09 | 0,08 | 0,83 | 9,10 | 8,95 | 11.842.620 | Noticia (2) |
| 30/09/16 | 9,02 | -0,38 | -4,04 | 9,08 | 8,94 | 34.426.209 | Noticia (20) |
| 29/09/16 | 9,40 | 0,06 | 0,59 | 9,51 | 9,38 | 12.623.543 | Noticia (11) |
| 28/09/16 | 9,34 | 0,09 | 1,02 | 9,44 | 9,29 | 10.323.929 | Noticia (11) |
| 27/09/16 | 9,25 | -0,09 | -0,91 | 9,42 | 9,20 | 9.178.137 | Noticia (2) |
| 26/09/16 | 9,33 | -0,20 | -2,08 | 9,50 | 9,30 | 10.964.390 | Noticia (4) |
| 23/09/16 | 9,53 | -0,09 | -0,94 | 9,60 | 9,49 | 8.843.573 | - |
| 22/09/16 | 9,62 | 0,25 | 2,71 | 9,67 | 9,42 | 13.991.096 | - |