Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/16 | 9,02 | -0,38 | -4,04 | 9,08 | 8,94 | 34.426.209 | Noticia (20) |
| 29/09/16 | 9,40 | 0,06 | 0,59 | 9,51 | 9,38 | 12.623.543 | Noticia (11) |
| 28/09/16 | 9,34 | 0,09 | 1,02 | 9,44 | 9,29 | 10.323.929 | Noticia (11) |
| 27/09/16 | 9,25 | -0,09 | -0,91 | 9,42 | 9,20 | 9.178.137 | Noticia (2) |
| 26/09/16 | 9,33 | -0,20 | -2,08 | 9,50 | 9,30 | 10.964.390 | Noticia (4) |
| 23/09/16 | 9,53 | -0,09 | -0,94 | 9,60 | 9,49 | 8.843.573 | - |
| 22/09/16 | 9,62 | 0,25 | 2,71 | 9,67 | 9,42 | 13.991.096 | - |
| 21/09/16 | 9,37 | 0,22 | 2,37 | 9,40 | 9,26 | 10.228.419 | Noticia (2) |
| 20/09/16 | 9,15 | -0,05 | -0,49 | 9,24 | 9,12 | 7.725.926 | Noticia (8) |
| 19/09/16 | 9,19 | 0,09 | 1,03 | 9,25 | 9,16 | 8.259.584 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/16 | 9,10 | -0,02 | -0,16 | 9,17 | 9,04 | 26.884.138 | Noticia (1) |
| 15/09/16 | 9,11 | -0,05 | -0,52 | 9,20 | 9,05 | 17.217.640 | Noticia (6) |
| 14/09/16 | 9,16 | -0,05 | -0,58 | 9,30 | 9,15 | 12.869.218 | Noticia (3) |
| 13/09/16 | 9,22 | -0,29 | -3,00 | 9,56 | 9,22 | 16.605.120 | Noticia (4) |
| 12/09/16 | 9,50 | -0,23 | -2,34 | 9,59 | 9,49 | 18.559.718 | - |
| 9/09/16 | 9,73 | -0,02 | -0,23 | 9,80 | 9,64 | 12.725.125 | Noticia (3) |
| 8/09/16 | 9,75 | 0,19 | 2,00 | 9,76 | 9,58 | 20.785.407 | Noticia (19) |
| 7/09/16 | 9,56 | 0,21 | 2,27 | 9,59 | 9,37 | 14.739.589 | Noticia (2) |
| 6/09/16 | 9,35 | 0,01 | 0,13 | 9,46 | 9,31 | 11.216.644 | Noticia (8) |
| 5/09/16 | 9,34 | 0,16 | 1,72 | 9,37 | 9,23 | 11.441.951 | Noticia (31) |