Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/16 | 8,93 | 0,02 | 0,26 | 8,99 | 8,84 | 8.948.591 | Noticia (2) |
| 25/07/16 | 8,91 | -0,02 | -0,24 | 9,03 | 8,86 | 8.822.971 | - |
| 22/07/16 | 8,93 | 0,15 | 1,75 | 9,03 | 8,81 | 17.292.450 | Noticia (7) |
| 21/07/16 | 8,78 | -0,05 | -0,60 | 8,86 | 8,65 | 11.371.204 | - |
| 20/07/16 | 8,83 | 0,14 | 1,59 | 8,84 | 8,68 | 10.053.038 | Noticia (7) |
| 19/07/16 | 8,69 | -0,11 | -1,23 | 8,80 | 8,64 | 6.940.348 | Noticia (4) |
| 18/07/16 | 8,80 | -0,02 | -0,22 | 8,95 | 8,70 | 7.491.496 | Noticia (2) |
| 15/07/16 | 8,82 | -0,01 | -0,11 | 8,85 | 8,71 | 11.687.149 | Noticia (2) |
| 14/07/16 | 8,83 | 0,10 | 1,19 | 8,89 | 8,68 | 11.424.907 | Noticia (4) |
| 13/07/16 | 8,73 | -0,16 | -1,81 | 8,89 | 8,60 | 13.770.670 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/16 | 8,89 | 0,26 | 2,95 | 8,96 | 8,62 | 15.857.728 | Noticia (3) |
| 11/07/16 | 8,63 | 0,14 | 1,66 | 8,70 | 8,51 | 11.057.803 | Noticia (1) |
| 8/07/16 | 8,49 | 0,16 | 1,95 | 8,60 | 8,27 | 13.258.155 | Noticia (2) |
| 7/07/16 | 8,33 | 0,18 | 2,23 | 8,37 | 8,22 | 12.674.597 | Noticia (2) |
| 6/07/16 | 8,15 | -0,20 | -2,44 | 8,29 | 8,03 | 19.517.245 | - |
| 5/07/16 | 8,35 | -0,28 | -3,22 | 8,63 | 8,33 | 18.883.580 | Noticia (4) |
| 4/07/16 | 8,63 | -0,04 | -0,43 | 8,77 | 8,56 | 10.347.031 | - |
| 1/07/16 | 8,67 | 0,21 | 2,42 | 8,75 | 8,49 | 18.775.121 | Noticia (1) |
| 30/06/16 | 8,46 | 0,13 | 1,57 | 8,47 | 8,18 | 21.312.303 | Noticia (5) |
| 29/06/16 | 8,33 | 0,49 | 6,26 | 8,36 | 7,98 | 23.195.816 | Noticia (6) |