Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/06/16 | 9,22 | 0,03 | 0,33 | 9,31 | 9,16 | 8.906.013 | Noticia (3) |
| 1/06/16 | 9,19 | -0,20 | -2,16 | 9,41 | 9,19 | 14.882.652 | Noticia (6) |
| 31/05/16 | 9,39 | -0,15 | -1,59 | 9,60 | 9,39 | 16.829.034 | Noticia (5) |
| 30/05/16 | 9,54 | 0,01 | 0,13 | 9,57 | 9,50 | 5.819.029 | Noticia (5) |
| 27/05/16 | 9,53 | -0,03 | -0,31 | 9,60 | 9,46 | 11.098.276 | Noticia (6) |
| 26/05/16 | 9,56 | 0,08 | 0,85 | 9,57 | 9,44 | 9.008.083 | Noticia (6) |
| 25/05/16 | 9,48 | 0,25 | 2,73 | 9,53 | 9,27 | 15.962.135 | - |
| 24/05/16 | 9,23 | 0,14 | 1,55 | 9,28 | 9,02 | 12.990.916 | Noticia (7) |
| 23/05/16 | 9,09 | -0,10 | -1,08 | 9,22 | 9,05 | 12.036.668 | Noticia (1) |
| 20/05/16 | 9,19 | 0,07 | 0,81 | 9,24 | 9,13 | 12.615.440 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/05/16 | 9,11 | -0,20 | -2,10 | 9,25 | 9,11 | 12.758.674 | Noticia (4) |
| 18/05/16 | 9,31 | 0,01 | 0,05 | 9,36 | 9,18 | 9.569.322 | Noticia (1) |
| 17/05/16 | 9,30 | 0,11 | 1,15 | 9,39 | 9,21 | 15.453.683 | Noticia (6) |
| 16/05/16 | 9,20 | -0,01 | -0,15 | 9,24 | 9,09 | 8.648.641 | Noticia (8) |
| 13/05/16 | 9,61 | 0,14 | 1,52 | 9,63 | 9,37 | 16.936.608 | Noticia (4) |
| 12/05/16 | 9,47 | 0,21 | 2,22 | 9,66 | 9,11 | 29.990.019 | Noticia (30) |
| 11/05/16 | 9,26 | -0,10 | -1,07 | 9,43 | 9,15 | 19.184.147 | Noticia (23) |
| 10/05/16 | 9,36 | 0,18 | 1,98 | 9,45 | 9,26 | 15.790.420 | Noticia (4) |
| 9/05/16 | 9,18 | -0,05 | -0,50 | 9,41 | 9,18 | 14.208.476 | - |
| 6/05/16 | 9,22 | 0,01 | 0,07 | 9,29 | 9,04 | 15.735.265 | - |