Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/05/16 | 9,47 | 0,21 | 2,22 | 9,66 | 9,11 | 29.990.019 | Noticia (30) |
| 11/05/16 | 9,26 | -0,10 | -1,07 | 9,43 | 9,15 | 19.184.147 | Noticia (23) |
| 10/05/16 | 9,36 | 0,18 | 1,98 | 9,45 | 9,26 | 15.790.420 | Noticia (4) |
| 9/05/16 | 9,18 | -0,05 | -0,50 | 9,41 | 9,18 | 14.208.476 | - |
| 6/05/16 | 9,22 | 0,01 | 0,07 | 9,29 | 9,04 | 15.735.265 | - |
| 5/05/16 | 9,22 | 0,11 | 1,25 | 9,32 | 9,06 | 13.124.895 | Noticia (4) |
| 4/05/16 | 9,10 | -0,15 | -1,58 | 9,26 | 9,09 | 14.343.755 | Noticia (4) |
| 3/05/16 | 9,25 | -0,26 | -2,71 | 9,53 | 9,25 | 16.054.135 | Noticia (1) |
| 2/05/16 | 9,51 | -0,01 | -0,15 | 9,69 | 9,48 | 8.926.034 | Noticia (2) |
| 29/04/16 | 9,52 | -0,42 | -4,25 | 9,90 | 9,51 | 26.224.294 | Noticia (27) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/16 | 9,95 | -0,03 | -0,32 | 9,96 | 9,73 | 15.349.064 | Noticia (8) |
| 27/04/16 | 9,98 | 0,10 | 0,99 | 9,98 | 9,88 | 12.198.059 | Noticia (7) |
| 26/04/16 | 9,88 | 0,08 | 0,85 | 9,94 | 9,70 | 16.681.900 | Noticia (1) |
| 25/04/16 | 9,80 | -0,07 | -0,75 | 9,94 | 9,79 | 15.556.027 | - |
| 22/04/16 | 9,87 | -0,14 | -1,35 | 10,03 | 9,84 | 18.081.840 | Noticia (3) |
| 21/04/16 | 10,01 | 0,06 | 0,61 | 10,04 | 9,90 | 15.571.558 | Noticia (1) |
| 20/04/16 | 9,94 | 0,19 | 1,91 | 9,96 | 9,71 | 17.328.762 | Noticia (4) |
| 19/04/16 | 9,76 | 0,29 | 3,10 | 9,80 | 9,50 | 16.984.181 | Noticia (8) |
| 18/04/16 | 9,47 | -0,17 | -1,76 | 9,48 | 9,28 | 20.304.186 | Noticia (3) |
| 15/04/16 | 9,64 | 0,07 | 0,69 | 9,68 | 9,57 | 12.440.901 | Noticia (1) |