Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/16 | 8,95 | 0,29 | 3,30 | 9,11 | 8,62 | 20.030.178 | Noticia (8) |
| 9/02/16 | 8,66 | -0,49 | -5,30 | 9,19 | 8,60 | 35.697.756 | Noticia (3) |
| 8/02/16 | 9,15 | -0,28 | -2,96 | 9,48 | 9,10 | 21.251.062 | Noticia (2) |
| 5/02/16 | 9,43 | 0,17 | 1,78 | 9,55 | 9,25 | 22.603.301 | Noticia (1) |
| 4/02/16 | 9,26 | 0,25 | 2,77 | 9,33 | 9,08 | 22.364.209 | Noticia (3) |
| 3/02/16 | 9,01 | -0,30 | -3,23 | 9,35 | 8,86 | 18.697.877 | Noticia (4) |
| 2/02/16 | 9,31 | -0,26 | -2,68 | 9,64 | 9,26 | 17.743.206 | - |
| 1/02/16 | 9,57 | -0,11 | -1,13 | 9,73 | 9,47 | 17.728.258 | Noticia (3) |
| 29/01/16 | 9,68 | 0,33 | 3,56 | 9,69 | 9,44 | 23.464.412 | Noticia (1) |
| 28/01/16 | 9,35 | -0,24 | -2,53 | 9,69 | 9,28 | 16.758.688 | Noticia (10) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/16 | 9,59 | 0,10 | 1,00 | 9,59 | 9,37 | 10.559.033 | Noticia (3) |
| 26/01/16 | 9,49 | 0,08 | 0,82 | 9,50 | 9,16 | 26.003.846 | Noticia (4) |
| 25/01/16 | 9,42 | -0,10 | -1,05 | 9,59 | 9,36 | 22.054.711 | Noticia (2) |
| 22/01/16 | 9,52 | 0,44 | 4,80 | 9,56 | 9,25 | 43.473.639 | - |
| 21/01/16 | 9,08 | 0,24 | 2,68 | 9,13 | 8,87 | 23.906.775 | Noticia (2) |
| 20/01/16 | 8,84 | -0,32 | -3,46 | 8,97 | 8,74 | 23.292.130 | Noticia (1) |
| 19/01/16 | 9,16 | 0,13 | 1,38 | 9,26 | 9,08 | 15.798.623 | Noticia (1) |
| 18/01/16 | 9,04 | -0,06 | -0,67 | 9,18 | 8,98 | 15.646.111 | Noticia (2) |
| 15/01/16 | 9,10 | -0,22 | -2,36 | 9,38 | 9,02 | 30.940.553 | - |
| 14/01/16 | 9,32 | -0,23 | -2,44 | 9,47 | 9,16 | 26.240.654 | Noticia (6) |