Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/07/15 | 12,62 | 0,32 | 2,60 | 12,67 | 12,27 | 15.491.849 | - |
| 8/07/15 | 12,30 | 0,04 | 0,33 | 12,38 | 12,20 | 24.952.885 | Noticia (2) |
| 7/07/15 | 12,26 | -0,25 | -1,96 | 12,54 | 12,24 | 20.096.726 | Noticia (3) |
| 6/07/15 | 12,50 | -0,29 | -2,27 | 12,68 | 12,44 | 20.277.475 | Noticia (2) |
| 3/07/15 | 12,79 | -0,11 | -0,81 | 12,89 | 12,71 | 11.655.251 | Noticia (2) |
| 2/07/15 | 12,90 | -0,05 | -0,35 | 12,98 | 12,85 | 10.308.544 | Noticia (3) |
| 1/07/15 | 12,94 | 0,19 | 1,49 | 13,08 | 12,75 | 17.405.607 | - |
| 30/06/15 | 12,75 | -0,20 | -1,54 | 13,01 | 12,73 | 23.145.257 | Noticia (4) |
| 29/06/15 | 12,95 | -0,52 | -3,86 | 13,12 | 12,90 | 26.886.021 | Noticia (6) |
| 26/06/15 | 13,47 | 0,06 | 0,41 | 13,56 | 13,30 | 12.018.383 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/15 | 13,42 | -0,03 | -0,22 | 13,58 | 13,27 | 17.513.817 | Noticia (2) |
| 24/06/15 | 13,45 | 0,00 | 0,00 | 13,49 | 13,28 | 17.658.038 | Noticia (3) |
| 23/06/15 | 13,45 | 0,08 | 0,60 | 13,57 | 13,40 | 17.444.307 | Noticia (7) |
| 22/06/15 | 13,37 | 0,57 | 4,41 | 13,41 | 13,06 | 32.108.011 | Noticia (1) |
| 19/06/15 | 12,80 | 0,03 | 0,20 | 12,95 | 12,80 | 23.809.851 | Noticia (8) |
| 18/06/15 | 12,78 | 0,10 | 0,75 | 12,84 | 12,53 | 20.086.058 | Noticia (1) |
| 17/06/15 | 12,68 | -0,07 | -0,51 | 12,85 | 12,64 | 10.618.151 | Noticia (6) |
| 16/06/15 | 12,75 | -0,03 | -0,20 | 12,77 | 12,55 | 14.825.444 | Noticia (3) |
| 15/06/15 | 12,77 | -0,19 | -1,43 | 12,93 | 12,69 | 12.402.147 | - |
| 12/06/15 | 12,96 | 0,02 | 0,12 | 13,06 | 12,86 | 23.637.337 | Noticia (11) |